
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 100.667 | 100.667 | 100.667 | 100.667 | 0.01% |
Aug 21, 2025 | 100.657 | 100.657 | 100.657 | 100.635 | 0.02% |
Aug 20, 2025 | 100.635 | 100.635 | 100.635 | 100.606 | 0.03% |
Aug 19, 2025 | 100.606 | 100.606 | 100.606 | 100.606 | -0.14% |
Aug 18, 2025 | 100.744 | 100.744 | 100.744 | 100.744 | 0.08% |
Aug 14, 2025 | 100.669 | 100.669 | 100.669 | 100.619 | 0.05% |
Aug 13, 2025 | 100.619 | 100.619 | 100.619 | 100.618 | 0.00% |
Aug 12, 2025 | 100.618 | 100.618 | 100.618 | 100.618 | -0.02% |
Aug 11, 2025 | 100.635 | 100.635 | 100.698 | 100.635 | -0.06% |
Aug 08, 2025 | 100.698 | 100.698 | 100.698 | 100.677 | 0.02% |
Aug 07, 2025 | 100.677 | 100.677 | 100.677 | 100.654 | 0.02% |
Aug 06, 2025 | 100.654 | 100.654 | 100.664 | 100.654 | -0.01% |
Aug 05, 2025 | 100.664 | 100.664 | 100.664 | 100.645 | 0.02% |
Aug 04, 2025 | 100.645 | 100.645 | 100.711 | 100.645 | -0.07% |
Aug 01, 2025 | 100.711 | 100.711 | 100.711 | 100.680 | 0.03% |
Jul 31, 2025 | 100.680 | 100.680 | 100.680 | 100.661 | 0.02% |
Jul 30, 2025 | 100.661 | 100.661 | 100.661 | 100.650 | 0.01% |
Jul 29, 2025 | 100.650 | 100.650 | 100.650 | 100.647 | 0.00% |
Jul 28, 2025 | 100.647 | 100.647 | 100.719 | 100.647 | -0.07% |
Jul 25, 2025 | 100.719 | 100.701 | 100.719 | 100.701 | 0.02% |
Jul 24, 2025 | 100.701 | 100.701 | 100.701 | 100.682 | 0.02% |
Highest: 100.744 | Lowest: 100.606 | Difference: 0.138 | Average: 100.665 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review