
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 100.520 | 100.520 | 100.552 | 100.520 | -0.03% |
May 02, 2025 | 100.552 | 100.552 | 100.552 | 100.552 | 0.03% |
Apr 30, 2025 | 100.525 | 100.525 | 100.525 | 100.525 | 0.00% |
Apr 29, 2025 | 100.522 | 100.522 | 100.522 | 100.522 | 0.01% |
Apr 28, 2025 | 100.508 | 100.508 | 100.508 | 100.508 | -0.06% |
Apr 25, 2025 | 100.572 | 100.572 | 100.572 | 100.572 | -0.00% |
Apr 24, 2025 | 100.575 | 100.575 | 100.575 | 100.575 | 0.04% |
Apr 23, 2025 | 100.535 | 100.535 | 100.535 | 100.498 | 0.04% |
Apr 22, 2025 | 100.498 | 100.498 | 100.498 | 100.498 | -0.20% |
Apr 21, 2025 | 100.698 | 100.698 | 100.698 | 100.698 | 0.10% |
Apr 17, 2025 | 100.597 | 100.597 | 100.597 | 100.597 | 0.05% |
Apr 16, 2025 | 100.546 | 100.546 | 100.546 | 100.546 | 0.03% |
Apr 15, 2025 | 100.518 | 100.518 | 100.518 | 100.518 | -0.09% |
Apr 11, 2025 | 100.611 | 100.611 | 100.611 | 100.611 | 0.05% |
Apr 09, 2025 | 100.563 | 100.563 | 100.563 | 100.563 | 0.06% |
Apr 08, 2025 | 100.502 | 100.502 | 100.502 | 100.494 | 0.01% |
Apr 07, 2025 | 100.494 | 100.494 | 100.494 | 100.494 | -0.13% |
Apr 04, 2025 | 100.627 | 100.627 | 100.627 | 100.616 | 0.01% |
Apr 03, 2025 | 100.616 | 100.616 | 100.616 | 100.616 | 0.07% |
Apr 02, 2025 | 100.550 | 100.550 | 100.550 | 100.550 | 0.16% |
Highest: 100.698 | Lowest: 100.494 | Difference: 0.204 | Average: 100.556 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review