
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 100.662 | 100.662 | 100.662 | 100.662 | 0.01% |
Aug 21, 2025 | 100.652 | 100.652 | 100.652 | 100.652 | 0.02% |
Aug 20, 2025 | 100.632 | 100.632 | 100.632 | 100.632 | 0.03% |
Aug 19, 2025 | 100.604 | 100.604 | 100.604 | 100.604 | -0.13% |
Aug 18, 2025 | 100.736 | 100.736 | 100.736 | 100.736 | 0.07% |
Aug 14, 2025 | 100.663 | 100.663 | 100.663 | 100.663 | 0.05% |
Aug 13, 2025 | 100.614 | 100.614 | 100.614 | 100.614 | 0.00% |
Aug 12, 2025 | 100.613 | 100.613 | 100.613 | 100.613 | -0.02% |
Aug 11, 2025 | 100.631 | 100.631 | 100.631 | 100.631 | -0.06% |
Aug 08, 2025 | 100.691 | 100.691 | 100.691 | 100.691 | 0.02% |
Aug 07, 2025 | 100.672 | 100.672 | 100.672 | 100.649 | 0.02% |
Aug 06, 2025 | 100.649 | 100.649 | 100.649 | 100.649 | -0.01% |
Aug 05, 2025 | 100.660 | 100.660 | 100.660 | 100.660 | 0.02% |
Aug 04, 2025 | 100.642 | 100.642 | 100.642 | 100.642 | -0.06% |
Aug 01, 2025 | 100.701 | 100.701 | 100.701 | 100.701 | 0.03% |
Jul 31, 2025 | 100.671 | 100.671 | 100.671 | 100.671 | 0.02% |
Jul 30, 2025 | 100.652 | 100.652 | 100.652 | 100.652 | 0.01% |
Jul 29, 2025 | 100.642 | 100.642 | 100.642 | 100.642 | 0.00% |
Jul 28, 2025 | 100.639 | 100.639 | 100.713 | 100.639 | -0.07% |
Jul 25, 2025 | 100.713 | 100.694 | 100.713 | 100.694 | 0.02% |
Highest: 100.736 | Lowest: 100.604 | Difference: 0.132 | Average: 100.657 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review