
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 100.504 | 100.504 | 100.504 | 100.504 | -0.06% |
Apr 25, 2025 | 100.566 | 100.566 | 100.566 | 100.566 | -0.00% |
Apr 24, 2025 | 100.569 | 100.569 | 100.569 | 100.569 | 0.04% |
Apr 23, 2025 | 100.530 | 100.530 | 100.530 | 100.530 | 0.04% |
Apr 22, 2025 | 100.494 | 100.494 | 100.494 | 100.494 | -0.19% |
Apr 21, 2025 | 100.689 | 100.689 | 100.689 | 100.689 | 0.10% |
Apr 17, 2025 | 100.591 | 100.591 | 100.591 | 100.591 | 0.05% |
Apr 16, 2025 | 100.541 | 100.541 | 100.541 | 100.541 | 0.03% |
Apr 15, 2025 | 100.513 | 100.513 | 100.513 | 100.513 | -0.09% |
Apr 11, 2025 | 100.604 | 100.604 | 100.604 | 100.604 | 0.05% |
Apr 09, 2025 | 100.558 | 100.558 | 100.558 | 100.558 | 0.06% |
Apr 08, 2025 | 100.496 | 100.496 | 100.496 | 100.496 | 0.01% |
Apr 07, 2025 | 100.489 | 100.489 | 100.489 | 100.489 | -0.12% |
Apr 04, 2025 | 100.612 | 100.612 | 100.612 | 100.612 | 0.01% |
Apr 03, 2025 | 100.602 | 100.602 | 100.602 | 100.602 | 0.06% |
Apr 02, 2025 | 100.537 | 100.537 | 100.537 | 100.537 | 0.16% |
Mar 31, 2025 | 100.374 | 100.374 | 100.374 | 100.374 | -0.23% |
Mar 28, 2025 | 100.608 | 100.608 | 100.608 | 100.608 | 0.11% |
Mar 27, 2025 | 100.499 | 100.499 | 100.499 | 100.499 | 0.04% |
Mar 26, 2025 | 100.461 | 100.461 | 100.461 | 100.461 | 0.03% |
Highest: 100.689 | Lowest: 100.374 | Difference: 0.316 | Average: 100.542 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review