
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.927 | 12.927 | 12.927 | 12.919 | 0.06% |
Jul 31, 2025 | 12.919 | 12.919 | 12.919 | 12.913 | 0.04% |
Jul 30, 2025 | 12.913 | 12.913 | 12.914 | 12.913 | -0.01% |
Jul 29, 2025 | 12.914 | 12.914 | 12.916 | 12.914 | -0.01% |
Jul 28, 2025 | 12.916 | 12.916 | 12.916 | 12.916 | 0.00% |
Jul 25, 2025 | 12.916 | 12.916 | 12.926 | 12.916 | -0.08% |
Jul 24, 2025 | 12.926 | 12.926 | 12.927 | 12.926 | -0.00% |
Jul 23, 2025 | 12.927 | 12.927 | 12.927 | 12.922 | 0.04% |
Jul 22, 2025 | 12.922 | 12.922 | 12.922 | 12.920 | 0.02% |
Jul 21, 2025 | 12.920 | 12.920 | 12.920 | 12.920 | 0.07% |
Jul 18, 2025 | 12.911 | 12.911 | 12.911 | 12.900 | 0.08% |
Jul 17, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | 0.07% |
Jul 16, 2025 | 12.892 | 12.892 | 12.892 | 12.892 | -0.47% |
Jul 15, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 0.00% |
Jul 14, 2025 | 12.953 | 12.953 | 12.953 | 12.946 | 0.05% |
Jul 11, 2025 | 12.946 | 12.946 | 12.946 | 12.938 | 0.06% |
Jul 10, 2025 | 12.938 | 12.938 | 12.938 | 12.938 | 0.00% |
Jul 09, 2025 | 12.938 | 12.938 | 12.939 | 12.938 | -0.01% |
Jul 08, 2025 | 12.939 | 12.939 | 12.942 | 12.939 | -0.02% |
Jul 07, 2025 | 12.942 | 12.942 | 12.942 | 12.933 | 0.07% |
Jul 04, 2025 | 12.933 | 12.933 | 12.933 | 12.933 | 0.01% |
Jul 03, 2025 | 12.932 | 12.932 | 12.932 | 12.926 | 0.05% |
Highest: 12.953 | Lowest: 12.892 | Difference: 0.061 | Average: 12.926 | Change %: 0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review