
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | 0.11% |
Apr 16, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | -0.38% |
Apr 15, 2025 | 12.903 | 12.903 | 12.903 | 12.903 | 0.10% |
Apr 11, 2025 | 12.889 | 12.889 | 12.889 | 12.889 | 0.09% |
Apr 09, 2025 | 12.878 | 12.878 | 12.878 | 12.878 | 0.13% |
Apr 08, 2025 | 12.862 | 12.862 | 12.862 | 12.859 | 0.02% |
Apr 07, 2025 | 12.859 | 12.859 | 12.859 | 12.855 | 0.03% |
Apr 04, 2025 | 12.855 | 12.855 | 12.855 | 12.845 | 0.07% |
Apr 03, 2025 | 12.845 | 12.845 | 12.845 | 12.845 | 0.06% |
Apr 02, 2025 | 12.838 | 12.838 | 12.838 | 12.838 | 0.42% |
Mar 31, 2025 | 12.785 | 12.785 | 12.785 | 12.785 | 0.05% |
Mar 28, 2025 | 12.778 | 12.778 | 12.778 | 12.756 | 0.17% |
Mar 27, 2025 | 12.756 | 12.756 | 12.756 | 12.738 | 0.14% |
Mar 26, 2025 | 12.738 | 12.738 | 12.738 | 12.722 | 0.12% |
Mar 25, 2025 | 12.722 | 12.722 | 12.722 | 12.719 | 0.03% |
Mar 24, 2025 | 12.719 | 12.719 | 12.719 | 12.708 | 0.09% |
Mar 21, 2025 | 12.708 | 12.708 | 12.708 | 12.699 | 0.07% |
Mar 20, 2025 | 12.699 | 12.699 | 12.699 | 12.685 | 0.11% |
Mar 19, 2025 | 12.685 | 12.685 | 12.685 | 12.672 | 0.11% |
Mar 18, 2025 | 12.672 | 12.672 | 12.672 | 12.672 | -0.44% |
Highest: 12.903 | Lowest: 12.672 | Difference: 0.231 | Average: 12.796 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review