Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.09% |
Sep 20, 2024 | 115.708 | 115.708 | 115.708 | 115.708 | 0.05% |
Sep 19, 2024 | 115.656 | 115.656 | 115.656 | 115.656 | 0.11% |
Sep 17, 2024 | 115.529 | 115.529 | 115.529 | 115.529 | 0.00% |
Sep 16, 2024 | 115.527 | 115.527 | 115.527 | 115.527 | 0.10% |
Sep 13, 2024 | 115.413 | 115.413 | 115.413 | 115.413 | 0.07% |
Sep 12, 2024 | 115.333 | 115.333 | 115.333 | 115.333 | 0.03% |
Sep 11, 2024 | 115.299 | 115.299 | 115.299 | 115.299 | 0.06% |
Sep 10, 2024 | 115.233 | 115.233 | 115.233 | 115.233 | 0.02% |
Sep 09, 2024 | 115.207 | 115.207 | 115.207 | 115.207 | 0.05% |
Sep 06, 2024 | 115.151 | 115.151 | 115.151 | 115.151 | 0.01% |
Sep 05, 2024 | 115.142 | 115.142 | 115.142 | 115.142 | 0.03% |
Sep 04, 2024 | 115.108 | 115.108 | 115.108 | 115.108 | 0.04% |
Sep 03, 2024 | 115.063 | 115.063 | 115.063 | 115.063 | 0.03% |
Sep 02, 2024 | 115.033 | 115.033 | 115.033 | 115.033 | -0.58% |
Aug 30, 2024 | 115.704 | 115.704 | 115.704 | 115.704 | -0.04% |
Aug 29, 2024 | 115.747 | 115.747 | 115.747 | 115.747 | 0.03% |
Aug 28, 2024 | 115.716 | 115.716 | 115.716 | 115.716 | 0.04% |
Aug 27, 2024 | 115.672 | 115.672 | 115.672 | 115.672 | 0.02% |
Aug 26, 2024 | 115.644 | 115.644 | 115.644 | 115.644 | 0.05% |
Highest: 115.810 | Lowest: 115.033 | Difference: 0.777 | Average: 115.435 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review