
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 105.447 | 105.447 | 105.447 | 105.370 | 0.07% |
Jul 31, 2025 | 105.370 | 105.370 | 105.370 | 105.330 | 0.04% |
Jul 30, 2025 | 105.330 | 105.330 | 105.337 | 105.330 | -0.01% |
Jul 29, 2025 | 105.337 | 105.337 | 105.373 | 105.337 | -0.03% |
Jul 28, 2025 | 105.373 | 105.373 | 105.373 | 105.352 | 0.02% |
Jul 25, 2025 | 105.352 | 105.352 | 105.410 | 105.352 | -0.05% |
Jul 24, 2025 | 105.410 | 105.410 | 105.410 | 105.381 | 0.03% |
Jul 23, 2025 | 105.381 | 105.381 | 105.381 | 105.352 | 0.03% |
Jul 22, 2025 | 105.352 | 105.352 | 105.352 | 105.328 | 0.02% |
Jul 21, 2025 | 105.328 | 105.328 | 105.328 | 105.272 | 0.05% |
Jul 18, 2025 | 105.272 | 105.272 | 105.272 | 105.186 | 0.08% |
Jul 17, 2025 | 105.186 | 105.186 | 105.186 | 105.186 | 0.06% |
Jul 16, 2025 | 105.126 | 105.126 | 105.126 | 105.126 | 0.00% |
Jul 15, 2025 | 105.122 | 105.122 | 105.122 | 105.122 | 0.00% |
Jul 14, 2025 | 105.122 | 105.122 | 105.122 | 105.074 | 0.05% |
Jul 11, 2025 | 105.074 | 105.074 | 105.074 | 105.055 | 0.02% |
Jul 10, 2025 | 105.055 | 105.055 | 105.055 | 105.055 | 0.00% |
Jul 09, 2025 | 105.055 | 105.055 | 105.081 | 105.055 | -0.03% |
Jul 08, 2025 | 105.081 | 105.081 | 105.086 | 105.081 | -0.00% |
Jul 07, 2025 | 105.086 | 105.086 | 105.086 | 105.010 | 0.07% |
Jul 04, 2025 | 105.010 | 105.010 | 105.010 | 105.010 | -0.01% |
Jul 03, 2025 | 105.018 | 105.018 | 105.018 | 104.933 | 0.08% |
Jul 02, 2025 | 104.933 | 104.933 | 104.933 | 104.831 | 0.10% |
Highest: 105.447 | Lowest: 104.831 | Difference: 0.616 | Average: 105.210 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review