
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 105.188 | 105.188 | 105.224 | 105.188 | -0.03% |
Aug 28, 2025 | 105.224 | 105.224 | 105.224 | 105.224 | 0.13% |
Aug 26, 2025 | 105.088 | 105.088 | 105.088 | 105.088 | -0.16% |
Aug 25, 2025 | 105.260 | 105.260 | 105.266 | 105.260 | -0.01% |
Aug 22, 2025 | 105.266 | 105.266 | 105.266 | 105.266 | 0.01% |
Aug 21, 2025 | 105.255 | 105.255 | 105.255 | 105.247 | 0.01% |
Aug 20, 2025 | 105.247 | 105.247 | 105.247 | 105.167 | 0.08% |
Aug 19, 2025 | 105.167 | 105.167 | 105.167 | 105.167 | -0.11% |
Aug 18, 2025 | 105.283 | 105.283 | 105.283 | 105.283 | -0.03% |
Aug 14, 2025 | 105.310 | 105.310 | 105.310 | 105.150 | 0.15% |
Aug 13, 2025 | 105.150 | 105.150 | 105.207 | 105.150 | -0.05% |
Aug 12, 2025 | 105.207 | 105.207 | 105.207 | 105.207 | -0.14% |
Aug 11, 2025 | 105.356 | 105.356 | 105.425 | 105.356 | -0.07% |
Aug 08, 2025 | 105.425 | 105.425 | 105.425 | 105.414 | 0.01% |
Aug 07, 2025 | 105.414 | 105.414 | 105.414 | 105.369 | 0.04% |
Aug 06, 2025 | 105.369 | 105.369 | 105.589 | 105.369 | -0.21% |
Aug 05, 2025 | 105.589 | 105.589 | 105.589 | 105.583 | 0.01% |
Aug 04, 2025 | 105.583 | 105.583 | 105.583 | 105.447 | 0.13% |
Aug 01, 2025 | 105.447 | 105.447 | 105.447 | 105.370 | 0.07% |
Jul 31, 2025 | 105.370 | 105.370 | 105.370 | 105.330 | 0.04% |
Highest: 105.589 | Lowest: 105.088 | Difference: 0.501 | Average: 105.310 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review