
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.03% |
Mar 20, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.32% |
Mar 19, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -0.04% |
Mar 18, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.38% |
Mar 15, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | -0.27% |
Mar 14, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -0.25% |
Mar 13, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.04% |
Mar 12, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 0.00% |
Mar 11, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.19% |
Mar 08, 2024 | 5.413 | 5.413 | 5.413 | 5.413 | 0.23% |
Mar 07, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.04% |
Mar 06, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.17% |
Mar 05, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | -0.26% |
Mar 04, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.03% |
Mar 01, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | 0.34% |
Feb 29, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | 0.22% |
Feb 28, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | -0.37% |
Feb 27, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | -0.15% |
Feb 26, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | -0.09% |
Feb 23, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | 0.15% |
Highest: 5.413 | Lowest: 5.349 | Difference: 0.063 | Average: 5.388 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review