
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.921 | 4.921 | 4.921 | 4.915 | 0.13% |
Jun 26, 2025 | 4.915 | 4.915 | 4.915 | 4.910 | 0.09% |
Jun 25, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.24% |
Jun 24, 2025 | 4.899 | 4.899 | 4.899 | 4.892 | 0.14% |
Jun 23, 2025 | 4.892 | 4.892 | 4.892 | 4.892 | -0.16% |
Jun 20, 2025 | 4.900 | 4.900 | 4.900 | 4.895 | 0.09% |
Jun 19, 2025 | 4.895 | 4.895 | 4.895 | 4.893 | 0.04% |
Jun 18, 2025 | 4.893 | 4.893 | 4.893 | 4.887 | 0.12% |
Jun 17, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | -0.32% |
Jun 13, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | -0.02% |
Jun 12, 2025 | 4.904 | 4.904 | 4.904 | 4.894 | 0.20% |
Jun 11, 2025 | 4.894 | 4.894 | 4.899 | 4.894 | -0.09% |
Jun 10, 2025 | 4.899 | 4.899 | 4.899 | 4.893 | 0.12% |
Jun 09, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | 0.01% |
Jun 06, 2025 | 4.892 | 4.892 | 4.893 | 4.892 | -0.01% |
Jun 05, 2025 | 4.893 | 4.893 | 4.893 | 4.883 | 0.21% |
Jun 04, 2025 | 4.883 | 4.883 | 4.883 | 4.871 | 0.24% |
Jun 03, 2025 | 4.871 | 4.871 | 4.871 | 4.871 | 0.14% |
Jun 02, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.05% |
May 30, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | 0.32% |
Highest: 4.921 | Lowest: 4.862 | Difference: 0.059 | Average: 4.894 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review