
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | 0.10% |
Mar 31, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.21% |
Mar 28, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | -0.03% |
Mar 27, 2025 | 4.717 | 4.717 | 4.740 | 4.717 | -0.50% |
Mar 26, 2025 | 4.740 | 4.740 | 4.740 | 4.716 | 0.52% |
Mar 25, 2025 | 4.716 | 4.716 | 4.716 | 4.699 | 0.35% |
Mar 24, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | -0.10% |
Mar 20, 2025 | 4.704 | 4.704 | 4.705 | 4.704 | -0.01% |
Mar 19, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | 0.23% |
Mar 18, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | 0.46% |
Mar 17, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.21% |
Mar 14, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | 0.00% |
Mar 13, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | -0.02% |
Mar 12, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | -0.13% |
Mar 11, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | -0.49% |
Mar 10, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | 0.03% |
Mar 07, 2025 | 4.691 | 4.691 | 4.691 | 4.691 | -0.54% |
Mar 06, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | 0.09% |
Mar 05, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | -0.11% |
Mar 04, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | -0.31% |
Mar 03, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | 0.53% |
Highest: 4.740 | Lowest: 4.663 | Difference: 0.078 | Average: 4.700 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review