
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | 0.00% |
Oct 17, 2025 | 5.163 | 5.163 | 5.177 | 5.163 | -0.26% |
Oct 16, 2025 | 5.177 | 5.177 | 5.177 | 5.154 | 0.45% |
Oct 15, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | 0.20% |
Oct 14, 2025 | 5.144 | 5.144 | 5.144 | 5.141 | 0.05% |
Oct 13, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.08% |
Oct 10, 2025 | 5.137 | 5.137 | 5.142 | 5.137 | -0.09% |
Oct 09, 2025 | 5.142 | 5.142 | 5.142 | 5.133 | 0.18% |
Oct 08, 2025 | 5.133 | 5.133 | 5.133 | 5.120 | 0.24% |
Oct 07, 2025 | 5.120 | 5.120 | 5.120 | 5.116 | 0.08% |
Oct 06, 2025 | 5.116 | 5.116 | 5.116 | 5.111 | 0.09% |
Oct 03, 2025 | 5.111 | 5.111 | 5.111 | 5.105 | 0.13% |
Oct 02, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 0.31% |
Oct 01, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | 0.19% |
Sep 30, 2025 | 5.079 | 5.079 | 5.079 | 5.075 | 0.08% |
Sep 29, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.18% |
Sep 26, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | 0.04% |
Sep 25, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | -0.23% |
Sep 23, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | 0.18% |
Sep 22, 2025 | 5.067 | 5.067 | 5.067 | 5.054 | 0.26% |
Highest: 5.177 | Lowest: 5.054 | Difference: 0.123 | Average: 5.116 | Change %: 2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review