
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | -0.11% |
Apr 17, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | -0.52% |
Apr 16, 2025 | 4.718 | 4.718 | 4.718 | 4.718 | 0.29% |
Apr 15, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | 0.72% |
Apr 14, 2025 | 4.670 | 4.670 | 4.670 | 4.648 | 0.48% |
Apr 11, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | -0.27% |
Apr 10, 2025 | 4.661 | 4.661 | 4.661 | 4.580 | 1.77% |
Apr 09, 2025 | 4.580 | 4.580 | 4.580 | 4.580 | -0.44% |
Apr 08, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | 0.67% |
Apr 07, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | -1.13% |
Apr 04, 2025 | 4.621 | 4.621 | 4.684 | 4.621 | -1.35% |
Apr 03, 2025 | 4.684 | 4.684 | 4.714 | 4.684 | -0.62% |
Apr 02, 2025 | 4.714 | 4.714 | 4.714 | 4.710 | 0.08% |
Apr 01, 2025 | 4.710 | 4.710 | 4.710 | 4.705 | 0.10% |
Mar 31, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -0.21% |
Mar 28, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | -0.03% |
Mar 27, 2025 | 4.717 | 4.717 | 4.740 | 4.717 | -0.50% |
Mar 26, 2025 | 4.740 | 4.740 | 4.740 | 4.716 | 0.52% |
Mar 25, 2025 | 4.716 | 4.716 | 4.716 | 4.699 | 0.35% |
Mar 24, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | -0.10% |
Highest: 4.740 | Lowest: 4.569 | Difference: 0.171 | Average: 4.678 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review