
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 0.76% |
Aug 28, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | -0.41% |
Aug 27, 2025 | 3.471 | 3.471 | 3.471 | 3.446 | 0.74% |
Aug 26, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 0.03% |
Aug 25, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 0.99% |
Aug 22, 2025 | 3.411 | 3.411 | 3.440 | 3.411 | -0.83% |
Aug 21, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -0.02% |
Aug 20, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -0.06% |
Aug 19, 2025 | 3.442 | 3.442 | 3.443 | 3.442 | -0.02% |
Aug 18, 2025 | 3.443 | 3.443 | 3.443 | 3.435 | 0.23% |
Aug 15, 2025 | 3.435 | 3.435 | 3.450 | 3.435 | -0.43% |
Aug 14, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | 0.92% |
Aug 13, 2025 | 3.418 | 3.418 | 3.418 | 3.408 | 0.31% |
Aug 12, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | -0.85% |
Aug 11, 2025 | 3.437 | 3.437 | 3.437 | 3.405 | 0.95% |
Aug 08, 2025 | 3.405 | 3.405 | 3.405 | 3.399 | 0.17% |
Aug 07, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | -0.06% |
Aug 06, 2025 | 3.401 | 3.401 | 3.437 | 3.401 | -1.04% |
Aug 05, 2025 | 3.437 | 3.437 | 3.437 | 3.391 | 1.33% |
Aug 04, 2025 | 3.391 | 3.391 | 3.449 | 3.391 | -1.66% |
Aug 01, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -0.88% |
Jul 31, 2025 | 3.480 | 3.480 | 3.480 | 3.441 | 1.12% |
Jul 30, 2025 | 3.441 | 3.441 | 3.453 | 3.441 | -0.34% |
Jul 29, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | 0.43% |
Highest: 3.483 | Lowest: 3.391 | Difference: 0.091 | Average: 3.437 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review