
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.308 | 3.308 | 3.308 | 3.276 | 0.99% |
Jun 26, 2025 | 3.276 | 3.276 | 3.296 | 3.276 | -0.62% |
Jun 25, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 1.57% |
Jun 24, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | -1.42% |
Jun 23, 2025 | 3.292 | 3.292 | 3.292 | 3.278 | 0.42% |
Jun 20, 2025 | 3.278 | 3.278 | 3.301 | 3.278 | -0.68% |
Jun 19, 2025 | 3.301 | 3.301 | 3.301 | 3.296 | 0.15% |
Jun 18, 2025 | 3.296 | 3.296 | 3.296 | 3.279 | 0.53% |
Jun 17, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | -0.94% |
Jun 13, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 1.52% |
Jun 12, 2025 | 3.260 | 3.260 | 3.260 | 3.254 | 0.20% |
Jun 11, 2025 | 3.254 | 3.254 | 3.254 | 3.242 | 0.35% |
Jun 10, 2025 | 3.242 | 3.242 | 3.248 | 3.242 | -0.19% |
Jun 09, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.52% |
Jun 06, 2025 | 3.232 | 3.232 | 3.240 | 3.232 | -0.25% |
Jun 05, 2025 | 3.240 | 3.240 | 3.242 | 3.240 | -0.07% |
Jun 04, 2025 | 3.242 | 3.242 | 3.250 | 3.242 | -0.25% |
Jun 03, 2025 | 3.250 | 3.250 | 3.250 | 3.236 | 0.43% |
Jun 02, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -0.06% |
May 30, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | 0.95% |
May 29, 2025 | 3.208 | 3.208 | 3.243 | 3.208 | -1.09% |
May 28, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 1.60% |
Highest: 3.310 | Lowest: 3.208 | Difference: 0.102 | Average: 3.262 | Change %: 3.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review