
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | -1.45% |
Mar 04, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | -1.39% |
Mar 03, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 1.70% |
Feb 28, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -0.93% |
Feb 27, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.29% |
Feb 26, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.30% |
Feb 25, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | -0.27% |
Feb 24, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -1.33% |
Feb 21, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -0.65% |
Feb 20, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.53% |
Feb 19, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 0.86% |
Feb 18, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | -0.05% |
Feb 17, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.43% |
Feb 14, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.28% |
Feb 13, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.26% |
Feb 12, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -0.19% |
Feb 11, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.90% |
Feb 10, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | -0.81% |
Feb 07, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | -0.39% |
Feb 06, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.53% |
Highest: 3.350 | Lowest: 3.190 | Difference: 0.160 | Average: 3.284 | Change %: -3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review