
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 9.685 | 9.685 | 9.803 | 9.685 | -1.20% |
Aug 29, 2025 | 9.803 | 9.803 | 9.803 | 9.711 | 0.95% |
Aug 28, 2025 | 9.711 | 9.711 | 9.711 | 9.711 | -0.89% |
Aug 27, 2025 | 9.798 | 9.798 | 9.798 | 9.798 | 0.02% |
Aug 26, 2025 | 9.796 | 9.796 | 9.796 | 9.611 | 1.93% |
Aug 25, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | 0.22% |
Aug 22, 2025 | 9.590 | 9.590 | 9.673 | 9.590 | -0.86% |
Aug 21, 2025 | 9.673 | 9.673 | 9.673 | 9.646 | 0.28% |
Aug 20, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | 1.25% |
Aug 19, 2025 | 9.526 | 9.526 | 9.568 | 9.526 | -0.44% |
Aug 18, 2025 | 9.568 | 9.568 | 9.568 | 9.552 | 0.17% |
Aug 15, 2025 | 9.552 | 9.552 | 9.552 | 9.548 | 0.05% |
Aug 14, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 1.69% |
Aug 13, 2025 | 9.389 | 9.389 | 9.413 | 9.389 | -0.25% |
Aug 12, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | -0.36% |
Aug 11, 2025 | 9.448 | 9.448 | 9.448 | 9.402 | 0.49% |
Aug 08, 2025 | 9.402 | 9.402 | 9.402 | 9.351 | 0.54% |
Aug 07, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 0.25% |
Aug 06, 2025 | 9.328 | 9.328 | 9.396 | 9.328 | -0.72% |
Aug 05, 2025 | 9.396 | 9.396 | 9.396 | 9.360 | 0.39% |
Aug 04, 2025 | 9.360 | 9.360 | 9.501 | 9.360 | -1.48% |
Highest: 9.803 | Lowest: 9.328 | Difference: 0.474 | Average: 9.552 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review