
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | 0.13% |
Jun 05, 2025 | 9.025 | 9.025 | 9.025 | 8.953 | 0.80% |
Jun 04, 2025 | 8.953 | 8.953 | 9.034 | 8.953 | -0.89% |
Jun 03, 2025 | 9.034 | 9.034 | 9.034 | 9.034 | -0.36% |
Jun 02, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | -0.23% |
May 30, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.73% |
May 29, 2025 | 9.021 | 9.021 | 9.021 | 9.021 | -0.43% |
May 28, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | 1.49% |
May 27, 2025 | 8.927 | 8.927 | 9.002 | 8.915 | 0.13% |
May 26, 2025 | 8.915 | 8.915 | 9.002 | 8.915 | -0.97% |
May 23, 2025 | 9.002 | 9.002 | 9.155 | 9.002 | -1.66% |
May 22, 2025 | 9.155 | 9.155 | 9.155 | 9.058 | 1.07% |
May 21, 2025 | 9.058 | 9.058 | 9.058 | 9.058 | 0.30% |
May 20, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | -0.03% |
May 19, 2025 | 9.034 | 9.034 | 9.034 | 9.027 | 0.07% |
May 16, 2025 | 9.027 | 9.027 | 9.072 | 9.027 | -0.50% |
May 15, 2025 | 9.072 | 9.072 | 9.072 | 9.072 | -0.94% |
May 14, 2025 | 9.158 | 9.158 | 9.158 | 9.152 | 0.07% |
May 13, 2025 | 9.152 | 9.152 | 9.152 | 9.152 | 1.83% |
May 12, 2025 | 8.988 | 8.988 | 8.988 | 8.885 | 1.15% |
May 09, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 0.62% |
May 08, 2025 | 8.830 | 8.830 | 8.958 | 8.830 | -1.42% |
May 07, 2025 | 8.958 | 8.958 | 8.998 | 8.958 | -0.44% |
May 06, 2025 | 8.998 | 8.998 | 8.998 | 8.998 | 0.06% |
Highest: 9.158 | Lowest: 8.830 | Difference: 0.327 | Average: 9.020 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review