
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | -0.13% |
Apr 24, 2025 | 9.183 | 9.183 | 9.183 | 8.921 | 2.94% |
Apr 23, 2025 | 8.921 | 8.921 | 8.921 | 8.921 | 0.95% |
Apr 22, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | -1.07% |
Apr 17, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | -0.88% |
Apr 16, 2025 | 9.012 | 9.012 | 9.052 | 8.571 | 0.28% |
Apr 15, 2025 | 8.986 | 8.986 | 8.986 | 8.986 | 2.28% |
Apr 14, 2025 | 8.785 | 8.785 | 8.877 | 8.785 | -1.03% |
Apr 11, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 3.78% |
Apr 10, 2025 | 8.553 | 8.553 | 9.086 | 8.553 | -5.86% |
Apr 09, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | 3.22% |
Apr 08, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | -3.98% |
Apr 07, 2025 | 9.167 | 9.167 | 9.167 | 9.167 | -2.99% |
Apr 04, 2025 | 9.450 | 9.450 | 9.450 | 9.447 | 0.03% |
Apr 03, 2025 | 9.447 | 9.447 | 9.447 | 9.362 | 0.90% |
Apr 02, 2025 | 9.362 | 9.362 | 9.362 | 9.167 | 2.13% |
Apr 01, 2025 | 9.167 | 9.167 | 9.349 | 9.167 | -1.94% |
Mar 31, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | 2.02% |
Mar 28, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | -0.67% |
Mar 27, 2025 | 9.226 | 9.226 | 9.271 | 9.226 | -0.50% |
Highest: 9.450 | Lowest: 8.553 | Difference: 0.897 | Average: 9.074 | Change %: -1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review