
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.114 | 9.114 | 9.114 | 9.066 | 0.53% |
Jun 26, 2025 | 9.066 | 9.066 | 9.117 | 9.066 | -0.56% |
Jun 25, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | 1.95% |
Jun 24, 2025 | 8.943 | 8.943 | 9.213 | 8.943 | -2.93% |
Jun 23, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | 1.47% |
Jun 20, 2025 | 9.080 | 9.080 | 9.201 | 9.080 | -1.31% |
Jun 19, 2025 | 9.201 | 9.201 | 9.244 | 9.201 | -0.47% |
Jun 18, 2025 | 9.244 | 9.244 | 9.244 | 9.189 | 0.60% |
Jun 17, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | -1.39% |
Jun 13, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | 1.08% |
Jun 12, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 1.56% |
Jun 11, 2025 | 9.078 | 9.078 | 9.078 | 9.023 | 0.61% |
Jun 10, 2025 | 9.023 | 9.023 | 9.023 | 9.010 | 0.14% |
Jun 09, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | -0.29% |
Jun 06, 2025 | 9.037 | 9.037 | 9.037 | 9.025 | 0.13% |
Jun 05, 2025 | 9.025 | 9.025 | 9.025 | 8.953 | 0.80% |
Jun 04, 2025 | 8.953 | 8.953 | 9.034 | 8.953 | -0.89% |
Jun 03, 2025 | 9.034 | 9.034 | 9.034 | 9.034 | -0.36% |
Jun 02, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | -0.23% |
May 30, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.73% |
May 29, 2025 | 9.021 | 9.021 | 9.021 | 9.021 | -0.43% |
May 28, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | 1.49% |
Highest: 9.319 | Lowest: 8.943 | Difference: 0.376 | Average: 9.095 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review