
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | -0.01% |
Mar 20, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 0.37% |
Mar 19, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -1.07% |
Mar 18, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | -1.16% |
Mar 15, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -0.68% |
Mar 14, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | 0.37% |
Mar 13, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.42% |
Mar 12, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.54% |
Mar 11, 2024 | 10.119 | 10.119 | 10.119 | 10.119 | -0.46% |
Mar 08, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 0.88% |
Mar 07, 2024 | 10.077 | 10.077 | 10.077 | 10.077 | 0.48% |
Mar 06, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.62% |
Mar 05, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | -0.14% |
Mar 04, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.28% |
Mar 01, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.60% |
Feb 29, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.13% |
Feb 28, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | -1.14% |
Feb 27, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.49% |
Feb 26, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.22% |
Feb 23, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | -0.24% |
Highest: 10.254 | Lowest: 9.894 | Difference: 0.360 | Average: 10.055 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review