
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.17% |
Jun 03, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.09% |
Jun 02, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.09% |
May 30, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.25% |
May 29, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.06% |
May 28, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.31% |
May 27, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.09% |
May 26, 2025 | 1.496 | 1.496 | 1.496 | 1.494 | 0.13% |
May 23, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.05% |
May 22, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.11% |
May 21, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
May 20, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
May 19, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.05% |
May 16, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.15% |
May 15, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.05% |
May 14, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.00% |
May 13, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.19% |
May 12, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.16% |
May 09, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.25% |
May 08, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.07% |
May 07, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.00% |
May 06, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.16% |
Highest: 1.509 | Lowest: 1.487 | Difference: 0.022 | Average: 1.497 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review