
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.67% |
Apr 23, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.66% |
Apr 22, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.00% |
Apr 17, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.07% |
Apr 16, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.19% |
Apr 15, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.17% |
Apr 14, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.51% |
Apr 11, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.64% |
Apr 10, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.80% |
Apr 09, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.57% |
Apr 08, 2025 | 1.336 | 1.336 | 1.336 | 1.327 | 0.64% |
Apr 07, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.08% |
Apr 04, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -1.04% |
Apr 03, 2025 | 1.340 | 1.340 | 1.342 | 1.340 | -0.12% |
Apr 01, 2025 | 1.342 | 1.353 | 1.353 | 1.342 | -0.81% |
Mar 31, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.46% |
Mar 28, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.07% |
Mar 27, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.16% |
Mar 26, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.27% |
Highest: 1.359 | Lowest: 1.326 | Difference: 0.033 | Average: 1.341 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review