
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.19% |
Aug 21, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.05% |
Aug 20, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.28% |
Aug 19, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.08% |
Aug 18, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.11% |
Aug 15, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.11% |
Aug 14, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.09% |
Aug 13, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.34% |
Aug 12, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.06% |
Aug 11, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -0.13% |
Aug 08, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.24% |
Aug 07, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.09% |
Aug 06, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
Aug 05, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.36% |
Aug 04, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Aug 01, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.14% |
Jul 31, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 1.07% |
Jul 30, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.11% |
Jul 29, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.06% |
Jul 28, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.25% |
Highest: 1.413 | Lowest: 1.385 | Difference: 0.028 | Average: 1.403 | Change %: 2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review