
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 0.11% |
Jun 04, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 0.22% |
Jun 03, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.17% |
Jun 02, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -0.26% |
May 30, 2025 | 2.696 | 2.696 | 2.696 | 2.696 | 0.41% |
May 29, 2025 | 2.685 | 2.685 | 2.685 | 2.685 | 0.49% |
May 28, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.33% |
May 27, 2025 | 2.663 | 2.663 | 2.663 | 2.663 | 0.08% |
May 26, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.12% |
May 23, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | -0.31% |
May 22, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.06% |
May 21, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.17% |
May 20, 2025 | 2.663 | 2.663 | 2.663 | 2.663 | 0.06% |
May 19, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | -0.04% |
May 16, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.28% |
May 15, 2025 | 2.655 | 2.655 | 2.658 | 2.655 | -0.11% |
May 14, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.28% |
May 13, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.17% |
May 12, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.38% |
May 09, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.50% |
May 08, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | -0.30% |
Highest: 2.703 | Lowest: 2.623 | Difference: 0.080 | Average: 2.667 | Change %: 2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review