
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.07% |
Jun 04, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.23% |
Jun 03, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.18% |
Jun 02, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.19% |
May 30, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.32% |
May 29, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.35% |
May 28, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.25% |
May 27, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.11% |
May 26, 2025 | 1.999 | 1.999 | 1.999 | 1.997 | 0.10% |
May 23, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -0.04% |
May 22, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -0.19% |
May 21, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | 0.10% |
May 20, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.07% |
May 19, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.00% |
May 16, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.20% |
May 15, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.00% |
May 14, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.19% |
May 13, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.10% |
May 12, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.27% |
May 09, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.36% |
May 08, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.15% |
May 07, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.34% |
May 06, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | -0.32% |
Highest: 2.026 | Lowest: 1.973 | Difference: 0.053 | Average: 2.000 | Change %: 2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review