Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.09% |
Oct 14, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.18% |
Oct 11, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.11% |
Oct 10, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.05% |
Oct 09, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.09% |
Oct 08, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.07% |
Oct 07, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.17% |
Oct 04, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.13% |
Oct 03, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.17% |
Oct 02, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.15% |
Oct 01, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.04% |
Sep 30, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.14% |
Sep 27, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.04% |
Sep 26, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.37% |
Sep 25, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.15% |
Sep 23, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.18% |
Sep 20, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.11% |
Sep 19, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.20% |
Sep 18, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.04% |
Sep 17, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.29% |
Sep 16, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.35% |
Highest: 1.939 | Lowest: 1.911 | Difference: 0.029 | Average: 1.929 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review