Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.01% |
Mar 20, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.46% |
Mar 19, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.85% |
Mar 18, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.67% |
Mar 15, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | -0.68% |
Mar 14, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | -0.04% |
Mar 13, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | 0.35% |
Mar 12, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.64% |
Mar 11, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | -0.30% |
Mar 08, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | 0.46% |
Mar 07, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | 0.25% |
Mar 06, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | 0.78% |
Mar 05, 2024 | 6.755 | 6.755 | 6.755 | 6.755 | -0.57% |
Mar 04, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | -0.33% |
Mar 01, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | 0.35% |
Feb 29, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | 0.00% |
Feb 28, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | -1.02% |
Feb 27, 2024 | 6.862 | 6.862 | 6.862 | 6.862 | -0.48% |
Feb 26, 2024 | 6.895 | 6.895 | 6.895 | 6.895 | -0.61% |
Feb 23, 2024 | 6.937 | 6.937 | 6.937 | 6.937 | 0.45% |
Feb 22, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | 1.18% |
Feb 21, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | -0.05% |
Feb 20, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | -1.05% |
Feb 19, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | -0.24% |
Feb 16, 2024 | 6.918 | 6.918 | 6.918 | 6.918 | 0.91% |
Feb 15, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | 0.35% |
Feb 14, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | -0.88% |
Feb 13, 2024 | 6.892 | 6.892 | 6.892 | 6.892 | 0.46% |
Feb 12, 2024 | 6.861 | 6.861 | 6.861 | 6.861 | -0.22% |
Feb 09, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 1.40% |
Highest: 6.937 | Lowest: 6.750 | Difference: 0.187 | Average: 6.844 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review