
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2020 | 1.993 | 1.993 | 1.993 | 1.993 | -0.04% |
Oct 02, 2020 | 1.994 | 1.994 | 1.994 | 1.994 | -0.05% |
Oct 01, 2020 | 1.995 | 1.995 | 1.995 | 1.995 | -0.04% |
Sep 30, 2020 | 1.996 | 1.996 | 1.996 | 1.996 | 0.00% |
Sep 29, 2020 | 1.996 | 1.996 | 1.996 | 1.996 | 0.00% |
Sep 28, 2020 | 1.997 | 1.997 | 1.997 | 1.997 | -0.04% |
Sep 24, 2020 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
Sep 23, 2020 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
Sep 22, 2020 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
Sep 21, 2020 | 1.997 | 1.997 | 1.997 | 1.997 | -0.04% |
Sep 18, 2020 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
Sep 17, 2020 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
Sep 16, 2020 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
Sep 15, 2020 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
Sep 14, 2020 | 1.998 | 1.998 | 1.998 | 1.998 | 0.08% |
Sep 10, 2020 | 1.997 | 1.997 | 1.997 | 1.997 | -0.04% |
Sep 09, 2020 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
Sep 08, 2020 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
Sep 04, 2020 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
Sep 03, 2020 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
Highest: 1.998 | Lowest: 1.993 | Difference: 0.005 | Average: 1.997 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review