
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | 0.12% |
Feb 13, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | 0.04% |
Feb 12, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | -0.07% |
Feb 11, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | -0.16% |
Feb 10, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | 0.23% |
Feb 07, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | -0.10% |
Feb 06, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | 0.03% |
Feb 05, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | -0.03% |
Feb 04, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | 0.02% |
Jan 31, 2025 | 13.605 | 13.605 | 13.605 | 13.605 | -0.03% |
Jan 30, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | 0.06% |
Jan 29, 2025 | 13.601 | 13.601 | 13.601 | 13.601 | -0.09% |
Feb 14, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | 0.12% |
Feb 13, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | 0.04% |
Feb 12, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | -0.07% |
Feb 11, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | -0.16% |
Feb 10, 2025 | 13.625 | 13.625 | 13.625 | 13.625 | 0.23% |
Feb 07, 2025 | 13.593 | 13.593 | 13.593 | 13.593 | -0.10% |
Feb 06, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | 0.03% |
Feb 05, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | -0.03% |
Feb 04, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | 0.02% |
Jan 31, 2025 | 13.605 | 13.605 | 13.605 | 13.605 | -0.03% |
Jan 30, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | 0.06% |
Jan 29, 2025 | 13.601 | 13.601 | 13.601 | 13.601 | -0.02% |
Jan 28, 2025 | 13.604 | 13.604 | 13.604 | 13.604 | -0.01% |
Jan 27, 2025 | 13.605 | 13.605 | 13.605 | 13.605 | 0.14% |
Jan 24, 2025 | 13.586 | 13.586 | 13.586 | 13.586 | 0.05% |
Jan 23, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | 0.08% |
Jan 22, 2025 | 13.569 | 13.569 | 13.569 | 13.569 | 0.02% |
Jan 21, 2025 | 13.566 | 13.566 | 13.566 | 13.566 | 0.05% |
Highest: 13.625 | Lowest: 13.566 | Difference: 0.059 | Average: 13.601 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review