
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.984 | 1.984 | 1.994 | 1.984 | -0.19% |
Jul 10, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.18% |
Jul 09, 2025 | 1.992 | 1.992 | 1.992 | 1.991 | 0.00% |
Jul 08, 2025 | 1.992 | 1.992 | 2.005 | 1.992 | 0.06% |
Jul 07, 2025 | 1.990 | 1.990 | 2.004 | 1.990 | -0.70% |
Jul 04, 2025 | 2.005 | 2.005 | 2.005 | 1.741 | 0.03% |
Jul 03, 2025 | 2.004 | 2.004 | 2.004 | 1.497 | 0.04% |
Jul 02, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.09% |
Jul 01, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.66% |
Jun 30, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | -0.04% |
Jun 27, 2025 | 1.993 | 1.993 | 1.993 | 1.968 | 0.06% |
Jun 26, 2025 | 1.992 | 1.992 | 1.992 | 1.968 | 0.72% |
Jun 25, 2025 | 1.977 | 1.978 | 1.978 | 1.966 | 0.41% |
Jun 24, 2025 | 1.969 | 1.969 | 1.969 | 1.966 | 0.09% |
Jun 23, 2025 | 1.967 | 1.967 | 1.970 | 1.967 | -0.13% |
Jun 18, 2025 | 1.970 | 1.968 | 1.970 | 1.968 | -0.36% |
Jun 17, 2025 | 1.977 | 1.977 | 1.977 | 1.969 | 0.05% |
Jun 16, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 0.09% |
Jun 13, 2025 | 1.974 | 1.974 | 1.979 | 1.969 | -0.23% |
Jun 12, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.53% |
Highest: 2.005 | Lowest: 1.497 | Difference: 0.508 | Average: 1.986 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review