
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.409 | 3.409 | 3.409 | 3.399 | 0.30% |
Mar 27, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | 0.02% |
Mar 26, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.15% |
Mar 25, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 0.17% |
Mar 24, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | -0.37% |
Mar 21, 2025 | 3.410 | 3.410 | 3.417 | 3.410 | -0.21% |
Mar 20, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | -0.35% |
Mar 19, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.00% |
Mar 18, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.02% |
Mar 17, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.20% |
Mar 14, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.03% |
Mar 13, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 0.33% |
Mar 28, 2025 | 3.409 | 3.409 | 3.409 | 3.399 | 0.30% |
Mar 27, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | 0.02% |
Mar 26, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.15% |
Mar 25, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 0.17% |
Mar 24, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | -0.37% |
Mar 21, 2025 | 3.410 | 3.410 | 3.417 | 3.410 | -0.21% |
Mar 20, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | -0.35% |
Mar 19, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.00% |
Mar 18, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.02% |
Mar 17, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.20% |
Mar 14, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.03% |
Mar 13, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 0.19% |
Mar 12, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | -0.28% |
Mar 11, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.07% |
Mar 10, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | 0.29% |
Mar 07, 2025 | 3.411 | 3.411 | 3.411 | 3.411 | -0.25% |
Mar 06, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.16% |
Mar 05, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.38% |
Highest: 3.429 | Lowest: 3.397 | Difference: 0.032 | Average: 3.414 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review