
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 20.422 | 20.422 | 20.422 | 20.422 | -0.05% |
Aug 29, 2025 | 20.431 | 20.431 | 20.431 | 20.431 | 0.00% |
Aug 28, 2025 | 20.431 | 20.431 | 20.431 | 20.431 | 0.31% |
Aug 27, 2025 | 20.367 | 20.367 | 20.367 | 20.367 | 0.11% |
Aug 26, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | 0.06% |
Aug 25, 2025 | 20.331 | 20.331 | 20.331 | 20.331 | -0.23% |
Aug 22, 2025 | 20.377 | 20.377 | 20.377 | 20.276 | 0.50% |
Aug 21, 2025 | 20.276 | 20.276 | 20.276 | 20.276 | -0.13% |
Aug 20, 2025 | 20.302 | 20.302 | 20.302 | 20.302 | 0.13% |
Aug 19, 2025 | 20.277 | 20.277 | 20.277 | 20.277 | -0.38% |
Aug 18, 2025 | 20.354 | 20.354 | 20.354 | 20.354 | -0.04% |
Aug 15, 2025 | 20.361 | 20.361 | 20.361 | 20.342 | 0.09% |
Aug 14, 2025 | 20.342 | 20.342 | 20.342 | 20.342 | -0.19% |
Aug 13, 2025 | 20.381 | 20.381 | 20.381 | 20.381 | -0.00% |
Aug 12, 2025 | 20.382 | 20.382 | 20.382 | 20.382 | 0.55% |
Aug 11, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | -0.17% |
Aug 08, 2025 | 20.305 | 20.305 | 20.305 | 20.289 | 0.08% |
Aug 07, 2025 | 20.289 | 20.289 | 20.289 | 20.289 | 0.02% |
Aug 06, 2025 | 20.285 | 20.285 | 20.285 | 20.285 | 0.25% |
Aug 05, 2025 | 20.235 | 20.235 | 20.235 | 20.235 | -0.00% |
Aug 04, 2025 | 20.236 | 20.236 | 20.236 | 20.236 | 0.04% |
Highest: 20.431 | Lowest: 20.235 | Difference: 0.196 | Average: 20.333 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review