
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 216.840 | 216.840 | 216.840 | 216.840 | -0.40% |
Apr 23, 2025 | 217.710 | 217.710 | 217.710 | 217.710 | 1.61% |
Apr 22, 2025 | 214.260 | 214.260 | 215.920 | 214.260 | -0.77% |
Apr 17, 2025 | 215.920 | 215.920 | 215.920 | 215.920 | 1.39% |
Apr 16, 2025 | 212.960 | 212.960 | 214.990 | 212.960 | -0.94% |
Apr 15, 2025 | 214.990 | 214.990 | 214.990 | 213.320 | 0.78% |
Apr 14, 2025 | 213.320 | 213.320 | 213.320 | 205.560 | 3.78% |
Apr 11, 2025 | 205.560 | 205.560 | 207.980 | 205.560 | -1.16% |
Apr 10, 2025 | 207.980 | 207.980 | 207.980 | 201.370 | 3.28% |
Apr 09, 2025 | 201.370 | 201.370 | 201.370 | 201.370 | -1.59% |
Apr 08, 2025 | 204.630 | 204.630 | 204.630 | 201.650 | 1.48% |
Apr 07, 2025 | 201.650 | 201.650 | 205.840 | 201.650 | -2.04% |
Apr 04, 2025 | 205.840 | 205.840 | 216.300 | 205.840 | -4.84% |
Apr 03, 2025 | 216.300 | 216.300 | 219.300 | 216.300 | -1.37% |
Apr 02, 2025 | 219.300 | 219.300 | 223.580 | 219.300 | -1.91% |
Apr 01, 2025 | 223.580 | 223.580 | 223.580 | 221.260 | 1.05% |
Mar 31, 2025 | 221.260 | 221.260 | 228.680 | 221.260 | -3.24% |
Mar 28, 2025 | 228.680 | 228.680 | 230.750 | 228.680 | -0.90% |
Mar 27, 2025 | 230.750 | 230.750 | 230.750 | 230.610 | 0.06% |
Mar 26, 2025 | 230.610 | 230.610 | 231.150 | 230.610 | -0.23% |
Highest: 231.150 | Lowest: 201.370 | Difference: 29.780 | Average: 215.175 | Change %: -6.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review