
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 224.000 | 224.000 | 224.000 | 224.000 | 0.42% |
Aug 27, 2025 | 223.070 | 223.070 | 223.070 | 223.070 | -1.34% |
Aug 26, 2025 | 226.110 | 226.110 | 226.110 | 226.110 | -0.42% |
Aug 25, 2025 | 227.070 | 227.070 | 228.350 | 227.070 | -0.56% |
Aug 22, 2025 | 228.350 | 228.350 | 228.350 | 228.350 | 0.04% |
Aug 21, 2025 | 228.270 | 228.270 | 228.270 | 228.270 | -0.08% |
Aug 20, 2025 | 228.450 | 228.450 | 228.450 | 228.450 | -0.28% |
Aug 19, 2025 | 229.090 | 229.090 | 229.090 | 229.090 | -0.21% |
Aug 18, 2025 | 229.570 | 229.570 | 229.570 | 229.140 | 0.19% |
Aug 14, 2025 | 229.140 | 229.140 | 229.140 | 229.140 | -0.32% |
Aug 13, 2025 | 229.880 | 229.880 | 229.880 | 225.290 | 2.04% |
Aug 12, 2025 | 225.290 | 225.290 | 225.290 | 225.290 | -2.05% |
Aug 11, 2025 | 230.010 | 230.010 | 233.120 | 230.010 | -1.33% |
Aug 08, 2025 | 233.120 | 233.120 | 233.120 | 233.120 | -0.09% |
Aug 07, 2025 | 233.340 | 233.340 | 233.340 | 231.860 | 0.64% |
Aug 06, 2025 | 231.860 | 231.860 | 232.220 | 231.860 | -0.16% |
Aug 05, 2025 | 232.220 | 232.220 | 232.220 | 230.780 | 0.62% |
Aug 04, 2025 | 230.780 | 230.780 | 231.770 | 230.780 | -0.43% |
Aug 01, 2025 | 231.770 | 231.770 | 236.410 | 231.770 | -1.96% |
Jul 31, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | 0.15% |
Jul 30, 2025 | 236.050 | 236.050 | 236.050 | 236.050 | -1.25% |
Jul 29, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | 1.03% |
Highest: 239.030 | Lowest: 223.070 | Difference: 15.960 | Average: 230.131 | Change %: -5.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review