
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | -1.63% |
Oct 13, 2025 | 223.520 | 223.520 | 223.520 | 222.090 | 0.64% |
Oct 10, 2025 | 222.090 | 222.090 | 222.090 | 222.090 | -2.40% |
Oct 09, 2025 | 227.540 | 227.540 | 227.540 | 227.540 | 0.07% |
Oct 08, 2025 | 227.370 | 227.370 | 227.370 | 224.810 | 1.14% |
Oct 07, 2025 | 224.810 | 224.810 | 224.810 | 223.440 | 0.61% |
Oct 06, 2025 | 223.440 | 223.440 | 223.440 | 220.250 | 1.45% |
Oct 03, 2025 | 220.250 | 220.250 | 220.250 | 220.250 | 0.25% |
Oct 02, 2025 | 219.710 | 219.710 | 219.710 | 219.710 | 0.53% |
Oct 01, 2025 | 218.550 | 218.550 | 218.550 | 217.460 | 0.50% |
Sep 30, 2025 | 217.460 | 217.460 | 217.460 | 217.460 | -0.76% |
Sep 29, 2025 | 219.130 | 219.130 | 219.690 | 219.130 | -0.25% |
Sep 26, 2025 | 219.690 | 219.690 | 219.690 | 219.000 | 0.32% |
Sep 25, 2025 | 219.000 | 219.000 | 219.000 | 219.000 | -0.42% |
Sep 24, 2025 | 219.930 | 219.930 | 219.930 | 219.930 | 0.23% |
Sep 23, 2025 | 219.420 | 219.420 | 221.220 | 219.420 | -0.81% |
Sep 22, 2025 | 221.220 | 221.220 | 221.220 | 221.220 | 0.16% |
Sep 19, 2025 | 220.870 | 220.870 | 223.700 | 220.870 | -1.27% |
Sep 18, 2025 | 223.700 | 223.700 | 223.700 | 219.970 | 1.70% |
Sep 17, 2025 | 219.970 | 219.970 | 219.970 | 219.370 | 0.27% |
Sep 16, 2025 | 219.370 | 219.370 | 219.370 | 219.370 | -1.22% |
Sep 15, 2025 | 222.090 | 222.090 | 222.090 | 221.530 | 0.25% |
Highest: 227.540 | Lowest: 217.460 | Difference: 10.080 | Average: 221.319 | Change %: -0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review