
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 225.380 | 225.380 | 226.070 | 225.380 | -0.31% |
Jun 24, 2025 | 226.070 | 226.070 | 226.070 | 226.070 | 0.15% |
Jun 20, 2025 | 225.740 | 225.740 | 225.740 | 224.990 | 0.33% |
Jun 19, 2025 | 224.990 | 224.990 | 226.660 | 224.990 | -0.74% |
Jun 18, 2025 | 226.660 | 226.660 | 226.660 | 226.660 | -0.07% |
Jun 17, 2025 | 226.830 | 226.830 | 226.830 | 226.830 | -0.58% |
Jun 16, 2025 | 228.150 | 228.150 | 228.150 | 228.150 | -0.11% |
Jun 13, 2025 | 228.400 | 228.400 | 228.400 | 228.400 | -0.86% |
Jun 12, 2025 | 230.380 | 230.380 | 230.380 | 230.380 | -0.02% |
Jun 11, 2025 | 230.430 | 230.430 | 230.430 | 229.230 | 0.52% |
Jun 10, 2025 | 229.230 | 229.230 | 229.230 | 229.230 | -1.06% |
Jun 06, 2025 | 231.680 | 231.680 | 231.680 | 231.680 | -0.10% |
Jun 05, 2025 | 231.910 | 231.910 | 231.910 | 230.640 | 0.55% |
Jun 04, 2025 | 230.640 | 230.640 | 230.640 | 227.750 | 1.27% |
Jun 03, 2025 | 227.750 | 227.750 | 228.010 | 225.130 | -0.11% |
Jun 02, 2025 | 228.010 | 228.010 | 228.010 | 225.130 | 0.29% |
May 28, 2025 | 227.360 | 227.360 | 227.360 | 227.360 | 0.61% |
May 27, 2025 | 225.990 | 225.990 | 225.990 | 225.990 | 0.63% |
May 26, 2025 | 224.580 | 224.580 | 224.580 | 223.110 | 0.66% |
May 23, 2025 | 223.110 | 223.110 | 223.670 | 223.110 | -0.25% |
Highest: 231.910 | Lowest: 223.110 | Difference: 8.800 | Average: 227.665 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review