Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | -0.09% |
Nov 22, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | 1.13% |
Nov 21, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 1.18% |
Nov 20, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.79% |
Nov 19, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | 0.40% |
Nov 18, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.31% |
Nov 15, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -0.79% |
Nov 14, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | -0.74% |
Nov 13, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.17% |
Nov 12, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.02% |
Nov 11, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | 1.52% |
Nov 08, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.69% |
Nov 07, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.04% |
Nov 06, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 4.13% |
Nov 05, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 1.10% |
Nov 04, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | -0.51% |
Nov 01, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | 0.61% |
Oct 31, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | -1.09% |
Oct 30, 2024 | 43.260 | 43.260 | 43.260 | 43.260 | -0.67% |
Oct 29, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 1.07% |
Highest: 46.740 | Lowest: 42.790 | Difference: 3.950 | Average: 44.958 | Change %: 8.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review