
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 43.370 | 43.370 | 43.370 | 43.370 | 0.32% |
May 30, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 0.28% |
May 29, 2025 | 43.110 | 43.110 | 43.110 | 43.110 | -0.23% |
May 28, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.12% |
May 27, 2025 | 43.160 | 43.160 | 43.160 | 43.160 | 1.72% |
May 26, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | -0.16% |
May 23, 2025 | 42.500 | 42.500 | 42.500 | 42.500 | -1.19% |
May 22, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | 0.33% |
May 21, 2025 | 42.870 | 42.870 | 42.870 | 42.870 | -1.31% |
May 20, 2025 | 43.440 | 43.440 | 43.440 | 43.440 | -0.23% |
May 19, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | -0.68% |
May 16, 2025 | 43.840 | 43.840 | 43.840 | 43.840 | 0.83% |
May 15, 2025 | 43.480 | 43.480 | 43.480 | 43.480 | 0.42% |
May 14, 2025 | 43.300 | 43.300 | 43.300 | 43.300 | -0.12% |
May 13, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | 0.53% |
May 12, 2025 | 43.120 | 43.120 | 43.120 | 43.120 | 4.10% |
May 09, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | -0.17% |
May 08, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | 1.15% |
May 07, 2025 | 41.020 | 41.020 | 41.020 | 41.020 | 0.07% |
May 06, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | -0.41% |
Highest: 43.840 | Lowest: 40.990 | Difference: 2.850 | Average: 42.794 | Change %: 5.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review