
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | -0.07% |
Jun 24, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.96% |
Jun 23, 2025 | 42.590 | 42.590 | 42.590 | 42.590 | 0.42% |
Jun 20, 2025 | 42.410 | 42.410 | 42.410 | 42.410 | -0.77% |
Jun 19, 2025 | 42.740 | 42.740 | 42.740 | 42.740 | -0.07% |
Jun 18, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | -0.23% |
Jun 17, 2025 | 42.870 | 42.870 | 42.870 | 42.870 | -0.30% |
Jun 16, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.87% |
Jun 13, 2025 | 42.630 | 42.630 | 42.630 | 42.630 | -1.21% |
Jun 12, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | -0.74% |
Jun 11, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | -0.78% |
Jun 10, 2025 | 43.810 | 43.810 | 43.810 | 43.810 | -0.25% |
Jun 09, 2025 | 43.920 | 43.920 | 43.920 | 43.920 | -0.30% |
Jun 06, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | 1.36% |
Jun 05, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | 0.32% |
Jun 04, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | -0.12% |
Jun 03, 2025 | 43.370 | 43.370 | 43.370 | 43.370 | 0.32% |
May 30, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 0.28% |
May 29, 2025 | 43.110 | 43.110 | 43.110 | 43.110 | -0.23% |
May 28, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.12% |
May 27, 2025 | 43.160 | 43.160 | 43.160 | 43.160 | 1.72% |
May 26, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | -0.16% |
Highest: 44.050 | Lowest: 42.410 | Difference: 1.640 | Average: 43.121 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review