
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 44.190 | 44.190 | 44.190 | 44.190 | -0.25% |
Aug 06, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 0.50% |
Aug 05, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | 0.89% |
Aug 01, 2025 | 43.690 | 43.690 | 43.690 | 43.690 | -2.98% |
Jul 31, 2025 | 45.030 | 45.030 | 45.030 | 45.030 | 0.27% |
Jul 30, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | 0.47% |
Jul 29, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | 0.49% |
Jul 28, 2025 | 44.480 | 44.480 | 44.480 | 44.480 | 0.72% |
Jul 25, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | 0.14% |
Jul 24, 2025 | 44.100 | 44.100 | 44.100 | 44.100 | -0.05% |
Jul 23, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | 0.75% |
Jul 22, 2025 | 43.790 | 43.790 | 43.790 | 43.790 | -0.18% |
Jul 21, 2025 | 43.870 | 43.870 | 43.870 | 43.870 | -0.27% |
Jul 18, 2025 | 43.990 | 43.990 | 43.990 | 43.990 | -0.29% |
Jul 17, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | 0.50% |
Jul 16, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | 0.39% |
Jul 15, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | 0.23% |
Jul 14, 2025 | 43.630 | 43.630 | 43.630 | 43.630 | 0.46% |
Jul 11, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | -0.91% |
Jul 10, 2025 | 43.830 | 43.830 | 43.830 | 43.830 | -0.18% |
Jul 09, 2025 | 43.910 | 43.910 | 43.910 | 43.910 | 0.39% |
Highest: 45.030 | Lowest: 43.430 | Difference: 1.600 | Average: 44.093 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review