
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 45.040 | 45.040 | 45.040 | 45.040 | -0.35% |
Aug 27, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | 0.71% |
Aug 26, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | 0.07% |
Aug 25, 2025 | 44.850 | 44.850 | 44.850 | 44.850 | -0.11% |
Aug 22, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | 0.45% |
Aug 21, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | 0.20% |
Aug 20, 2025 | 44.610 | 44.610 | 44.610 | 44.610 | -0.04% |
Aug 19, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | -0.58% |
Aug 18, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | 0.36% |
Aug 15, 2025 | 44.730 | 44.730 | 44.730 | 44.730 | -0.51% |
Aug 14, 2025 | 44.960 | 44.960 | 44.960 | 44.960 | 0.69% |
Aug 13, 2025 | 44.650 | 44.650 | 44.650 | 44.650 | 0.22% |
Aug 12, 2025 | 44.550 | 44.550 | 44.550 | 44.550 | 0.52% |
Aug 11, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | -0.05% |
Aug 08, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | 0.34% |
Aug 07, 2025 | 44.190 | 44.190 | 44.190 | 44.190 | -0.25% |
Aug 06, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 0.50% |
Aug 05, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | 0.89% |
Aug 01, 2025 | 43.690 | 43.690 | 43.690 | 43.690 | -2.98% |
Jul 31, 2025 | 45.030 | 45.030 | 45.030 | 45.030 | 0.27% |
Jul 30, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | 0.47% |
Highest: 45.200 | Lowest: 43.690 | Difference: 1.510 | Average: 44.640 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review