Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | 0.61% |
Oct 31, 2024 | 42.790 | 42.790 | 42.790 | 42.790 | -1.09% |
Oct 30, 2024 | 43.260 | 43.260 | 43.260 | 43.260 | -0.67% |
Oct 29, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 1.07% |
Oct 25, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | -0.46% |
Oct 24, 2024 | 43.290 | 43.290 | 43.290 | 43.290 | -0.05% |
Oct 23, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -0.64% |
Oct 22, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | -0.25% |
Oct 21, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | 0.11% |
Oct 18, 2024 | 43.650 | 43.650 | 43.650 | 43.650 | -0.05% |
Oct 17, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | 0.67% |
Oct 16, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | 0.56% |
Oct 15, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | -0.23% |
Oct 14, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.84% |
Oct 11, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.59% |
Oct 10, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 0.26% |
Oct 09, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 0.93% |
Oct 08, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | 0.84% |
Oct 07, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | -0.69% |
Highest: 43.700 | Lowest: 41.780 | Difference: 1.920 | Average: 43.087 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review