Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 234.881 | 234.881 | 234.881 | 234.881 | 1.65% |
Nov 18, 2024 | 231.059 | 231.059 | 231.059 | 231.059 | -1.14% |
Nov 14, 2024 | 233.714 | 233.714 | 233.714 | 233.714 | -0.01% |
Nov 13, 2024 | 233.746 | 233.746 | 233.746 | 233.746 | 2.36% |
Nov 12, 2024 | 228.368 | 228.368 | 228.368 | 228.368 | -2.14% |
Nov 11, 2024 | 233.356 | 233.356 | 233.356 | 233.356 | 0.80% |
Nov 08, 2024 | 231.498 | 231.498 | 231.498 | 231.498 | 0.46% |
Nov 07, 2024 | 230.439 | 230.439 | 230.439 | 230.439 | 2.07% |
Nov 06, 2024 | 225.769 | 225.769 | 225.769 | 225.769 | -6.71% |
Nov 05, 2024 | 242.019 | 242.019 | 242.019 | 242.019 | 0.99% |
Nov 04, 2024 | 239.642 | 239.642 | 239.642 | 239.642 | 0.91% |
Nov 01, 2024 | 237.491 | 237.491 | 237.491 | 237.491 | 1.42% |
Oct 31, 2024 | 234.178 | 234.178 | 234.178 | 234.178 | 0.19% |
Oct 30, 2024 | 233.738 | 233.738 | 233.738 | 233.738 | -0.12% |
Oct 29, 2024 | 234.017 | 234.017 | 234.017 | 234.017 | -0.08% |
Oct 28, 2024 | 234.214 | 234.214 | 234.214 | 234.214 | 0.85% |
Oct 25, 2024 | 232.232 | 232.232 | 232.232 | 232.232 | 2.24% |
Oct 24, 2024 | 227.150 | 227.150 | 227.150 | 227.150 | 0.74% |
Oct 23, 2024 | 225.481 | 225.481 | 225.481 | 225.481 | -1.98% |
Highest: 242.019 | Lowest: 225.481 | Difference: 16.538 | Average: 232.789 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review