
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 201.406 | 198.742 | 201.406 | 198.742 | 1.34% |
May 08, 2025 | 198.742 | 198.742 | 198.742 | 198.742 | -2.10% |
May 07, 2025 | 202.996 | 202.996 | 202.996 | 202.996 | 1.44% |
May 06, 2025 | 200.115 | 200.115 | 200.115 | 200.115 | 1.38% |
May 05, 2025 | 197.386 | 197.386 | 197.386 | 197.386 | -0.42% |
May 02, 2025 | 198.226 | 198.226 | 198.226 | 198.226 | 3.96% |
Apr 30, 2025 | 190.669 | 190.669 | 190.669 | 190.669 | -1.45% |
Apr 29, 2025 | 193.473 | 193.473 | 193.473 | 193.473 | -0.38% |
Apr 28, 2025 | 194.207 | 194.207 | 194.207 | 194.207 | -0.26% |
Apr 25, 2025 | 194.717 | 194.717 | 194.717 | 189.850 | 2.56% |
Apr 24, 2025 | 189.850 | 189.850 | 189.850 | 189.850 | 2.79% |
Apr 23, 2025 | 184.693 | 184.693 | 184.693 | 184.693 | 1.31% |
Apr 22, 2025 | 182.313 | 182.313 | 184.825 | 182.313 | -1.36% |
Apr 17, 2025 | 184.825 | 184.825 | 184.825 | 184.825 | 0.11% |
Apr 16, 2025 | 184.619 | 184.619 | 184.619 | 184.619 | -1.55% |
Apr 15, 2025 | 187.521 | 187.521 | 187.521 | 187.521 | 0.14% |
Apr 14, 2025 | 187.265 | 187.265 | 187.265 | 187.265 | 1.83% |
Apr 11, 2025 | 183.901 | 183.901 | 183.901 | 177.945 | 3.35% |
Apr 10, 2025 | 177.945 | 177.945 | 179.933 | 177.945 | -1.10% |
Apr 09, 2025 | 179.933 | 179.933 | 179.933 | 179.933 | 4.77% |
Highest: 202.996 | Lowest: 177.945 | Difference: 25.051 | Average: 190.740 | Change %: 17.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review