
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.00% |
Mar 07, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.17% |
Mar 06, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.00% |
Mar 05, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.16% |
Feb 27, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -0.08% |
Feb 26, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.11% |
Feb 25, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.17% |
Feb 24, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.31% |
Feb 20, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.00% |
Feb 19, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -0.14% |
Feb 18, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | -0.04% |
Feb 17, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.16% |
Feb 14, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.35% |
Feb 13, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.08% |
Feb 12, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -0.39% |
Mar 10, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.00% |
Mar 07, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.17% |
Mar 06, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.00% |
Mar 05, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.16% |
Feb 27, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -0.08% |
Feb 26, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.11% |
Feb 25, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.17% |
Feb 24, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.31% |
Feb 20, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.00% |
Feb 19, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -0.14% |
Feb 18, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | -0.04% |
Feb 17, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.16% |
Feb 14, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.35% |
Feb 13, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.08% |
Feb 12, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -0.12% |
Highest: 3.188 | Lowest: 3.169 | Difference: 0.019 | Average: 3.178 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review