
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | -0.03% |
Jul 09, 2025 | 3.364 | 3.364 | 3.373 | 3.364 | -0.12% |
Jul 08, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | -0.05% |
Jul 07, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | -0.13% |
Jul 04, 2025 | 3.373 | 3.373 | 3.373 | 3.368 | 0.03% |
Jul 03, 2025 | 3.372 | 3.372 | 3.372 | 3.368 | 0.12% |
Jul 02, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | -0.08% |
Jul 01, 2025 | 3.371 | 3.371 | 3.371 | 3.370 | 0.02% |
Jun 30, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.33% |
Jun 27, 2025 | 3.359 | 3.359 | 3.359 | 3.357 | 0.06% |
Jun 26, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 0.20% |
Jun 25, 2025 | 3.350 | 3.350 | 3.352 | 3.350 | -0.04% |
Jun 24, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.12% |
Jun 23, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | 0.03% |
Jun 20, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.06% |
Jun 18, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.04% |
Jun 17, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | -0.02% |
Jun 16, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.20% |
Jun 13, 2025 | 3.337 | 3.337 | 3.338 | 3.337 | -0.03% |
Jun 12, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.05% |
Highest: 3.373 | Lowest: 3.337 | Difference: 0.036 | Average: 3.357 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review