
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.361 | 18.361 | 18.361 | 18.359 | 0.01% |
Aug 28, 2025 | 18.359 | 18.359 | 18.359 | 18.359 | 1.70% |
Aug 27, 2025 | 18.053 | 18.053 | 18.053 | 18.053 | 1.22% |
Aug 26, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | -0.05% |
Aug 25, 2025 | 17.845 | 17.845 | 17.845 | 17.845 | 0.13% |
Aug 22, 2025 | 17.822 | 17.822 | 17.822 | 17.347 | 2.74% |
Aug 21, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | -0.27% |
Aug 20, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | 0.33% |
Aug 19, 2025 | 17.337 | 17.337 | 17.626 | 17.337 | -2.36% |
Aug 18, 2025 | 17.757 | 17.757 | 17.757 | 17.757 | 0.61% |
Aug 15, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | 0.41% |
Aug 13, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -0.80% |
Aug 12, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | 1.59% |
Aug 11, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | -0.39% |
Aug 08, 2025 | 17.510 | 17.510 | 17.552 | 17.510 | -0.24% |
Aug 07, 2025 | 17.552 | 17.541 | 17.552 | 17.541 | 1.80% |
Aug 06, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 1.34% |
Aug 05, 2025 | 17.014 | 17.014 | 17.014 | 17.014 | 0.29% |
Aug 04, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | 0.25% |
Highest: 18.361 | Lowest: 16.964 | Difference: 1.396 | Average: 17.620 | Change %: 8.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review