![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 26.536 | 26.536 | 26.536 | 26.536 | -0.27% |
Jul 01, 2024 | 26.609 | 26.609 | 26.609 | 26.609 | 0.38% |
Jun 28, 2024 | 26.507 | 26.507 | 26.507 | 26.507 | -0.14% |
Jun 27, 2024 | 26.543 | 26.543 | 26.543 | 26.543 | -0.35% |
Jun 26, 2024 | 26.637 | 26.637 | 26.637 | 26.637 | -0.74% |
Jun 25, 2024 | 26.835 | 26.835 | 26.835 | 26.835 | -0.74% |
Jun 24, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | 1.41% |
Jun 21, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | -0.60% |
Jun 20, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 1.52% |
Jun 19, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | -0.53% |
Jun 18, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | 1.00% |
Jun 17, 2024 | 26.296 | 26.296 | 26.296 | 26.296 | 0.38% |
Jun 14, 2024 | 26.196 | 26.196 | 26.196 | 26.196 | -1.12% |
Jun 13, 2024 | 26.493 | 26.493 | 26.493 | 26.493 | -1.55% |
Jun 12, 2024 | 26.911 | 26.911 | 26.911 | 26.911 | 0.89% |
Jun 11, 2024 | 26.673 | 26.673 | 26.673 | 26.673 | -1.59% |
Jun 10, 2024 | 27.104 | 27.104 | 27.104 | 27.104 | -0.21% |
Jun 07, 2024 | 27.161 | 27.161 | 27.161 | 27.161 | -0.46% |
Jun 06, 2024 | 27.287 | 27.287 | 27.287 | 27.287 | 0.06% |
Jun 05, 2024 | 27.272 | 27.272 | 27.272 | 27.272 | 0.28% |
Jun 04, 2024 | 27.195 | 27.195 | 27.195 | 27.195 | -0.46% |
Highest: 27.287 | Lowest: 26.196 | Difference: 1.091 | Average: 26.750 | Change %: -2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review