
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | -0.01% |
May 28, 2025 | 28.012 | 28.012 | 28.012 | 28.012 | -0.48% |
May 27, 2025 | 28.147 | 28.147 | 28.147 | 28.147 | 0.27% |
May 26, 2025 | 28.072 | 28.072 | 28.072 | 27.602 | 1.70% |
May 23, 2025 | 27.602 | 27.602 | 27.602 | 27.602 | -0.48% |
May 22, 2025 | 27.735 | 27.735 | 27.735 | 27.735 | -0.55% |
May 21, 2025 | 27.888 | 27.888 | 27.888 | 27.888 | 0.04% |
May 20, 2025 | 27.877 | 27.877 | 27.877 | 27.877 | 1.03% |
May 19, 2025 | 27.593 | 27.593 | 27.593 | 27.593 | 0.10% |
May 16, 2025 | 27.566 | 27.566 | 27.566 | 27.566 | 0.58% |
May 15, 2025 | 27.407 | 27.407 | 27.407 | 27.407 | 0.11% |
May 14, 2025 | 27.377 | 27.377 | 27.377 | 27.377 | -0.26% |
May 13, 2025 | 27.447 | 27.447 | 27.447 | 27.447 | 1.09% |
May 12, 2025 | 27.152 | 27.152 | 27.152 | 27.152 | 1.20% |
May 09, 2025 | 26.829 | 26.829 | 26.829 | 26.829 | 0.92% |
May 08, 2025 | 26.584 | 26.584 | 26.584 | 26.584 | 1.55% |
May 07, 2025 | 26.178 | 26.178 | 26.178 | 26.178 | -0.57% |
May 06, 2025 | 26.328 | 26.328 | 26.328 | 26.328 | -0.07% |
May 05, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | 0.26% |
May 02, 2025 | 26.279 | 26.279 | 26.279 | 26.279 | 2.15% |
Highest: 28.147 | Lowest: 26.178 | Difference: 1.969 | Average: 27.322 | Change %: 8.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review