
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.105 | 28.105 | 28.105 | 27.863 | 0.87% |
Jun 25, 2025 | 27.863 | 27.863 | 27.863 | 27.863 | -0.19% |
Jun 24, 2025 | 27.917 | 27.917 | 27.917 | 27.917 | 1.92% |
Jun 23, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -1.13% |
Jun 20, 2025 | 27.702 | 27.702 | 27.702 | 27.702 | 0.80% |
Jun 19, 2025 | 27.483 | 27.483 | 27.483 | 27.483 | -1.30% |
Jun 18, 2025 | 27.844 | 27.844 | 27.844 | 27.844 | 0.44% |
Jun 17, 2025 | 27.723 | 27.723 | 27.723 | 27.723 | -0.01% |
Jun 16, 2025 | 27.726 | 27.726 | 27.726 | 27.726 | 0.83% |
Jun 13, 2025 | 27.497 | 27.497 | 27.497 | 27.497 | -1.47% |
Jun 12, 2025 | 27.907 | 27.907 | 27.907 | 27.907 | -0.58% |
Jun 11, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | -0.25% |
Jun 10, 2025 | 28.139 | 28.139 | 28.139 | 28.139 | 0.34% |
Jun 09, 2025 | 28.044 | 28.044 | 28.044 | 28.044 | 0.09% |
Jun 06, 2025 | 28.019 | 28.019 | 28.019 | 28.019 | 0.07% |
Jun 05, 2025 | 27.999 | 27.999 | 27.999 | 27.973 | 0.09% |
Jun 04, 2025 | 27.973 | 27.973 | 27.973 | 27.973 | 0.42% |
Jun 03, 2025 | 27.857 | 27.857 | 28.008 | 27.857 | -0.54% |
May 30, 2025 | 28.008 | 28.008 | 28.008 | 28.008 | -0.01% |
May 29, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | -0.01% |
Highest: 28.139 | Lowest: 27.390 | Difference: 0.749 | Average: 27.864 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review