
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 31.034 | 31.034 | 31.034 | 31.004 | 0.10% |
Jun 04, 2025 | 31.004 | 31.004 | 31.004 | 31.004 | 0.42% |
Jun 03, 2025 | 30.875 | 30.875 | 31.038 | 30.875 | -0.53% |
May 30, 2025 | 31.038 | 31.038 | 31.038 | 31.038 | -0.00% |
May 29, 2025 | 31.039 | 31.039 | 31.039 | 31.039 | -0.00% |
May 28, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | -0.48% |
May 27, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | 0.27% |
May 26, 2025 | 31.105 | 31.105 | 31.105 | 30.582 | 1.71% |
May 23, 2025 | 30.582 | 30.582 | 30.582 | 30.582 | -0.48% |
May 22, 2025 | 30.728 | 30.728 | 30.728 | 30.728 | -0.55% |
May 21, 2025 | 30.897 | 30.897 | 30.897 | 30.897 | 0.05% |
May 20, 2025 | 30.883 | 30.883 | 30.883 | 30.883 | 1.03% |
May 19, 2025 | 30.568 | 30.568 | 30.568 | 30.568 | 0.11% |
May 16, 2025 | 30.535 | 30.535 | 30.535 | 30.535 | 0.58% |
May 15, 2025 | 30.358 | 30.358 | 30.358 | 30.358 | 0.11% |
May 14, 2025 | 30.324 | 30.324 | 30.324 | 30.324 | -0.25% |
May 13, 2025 | 30.401 | 30.401 | 30.401 | 30.401 | 1.09% |
May 12, 2025 | 30.073 | 30.073 | 30.073 | 30.073 | 1.21% |
May 09, 2025 | 29.713 | 29.713 | 29.713 | 29.713 | 0.93% |
May 08, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 1.55% |
Highest: 31.190 | Lowest: 29.440 | Difference: 1.750 | Average: 30.641 | Change %: 7.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review