
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 30.401 | 30.401 | 30.401 | 30.401 | 1.09% |
May 12, 2025 | 30.073 | 30.073 | 30.073 | 30.073 | 1.21% |
May 09, 2025 | 29.713 | 29.713 | 29.713 | 29.713 | 0.93% |
May 08, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 1.55% |
May 07, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -0.57% |
May 06, 2025 | 29.156 | 29.156 | 29.156 | 29.156 | -0.07% |
May 05, 2025 | 29.176 | 29.176 | 29.176 | 29.176 | 0.27% |
May 02, 2025 | 29.098 | 29.098 | 29.098 | 29.098 | 2.16% |
Apr 30, 2025 | 28.483 | 28.483 | 28.483 | 28.483 | 0.00% |
Apr 29, 2025 | 28.482 | 28.482 | 28.482 | 28.482 | 0.72% |
Apr 28, 2025 | 28.278 | 28.278 | 28.278 | 28.278 | 1.61% |
Apr 24, 2025 | 27.831 | 27.831 | 27.831 | 27.831 | 1.03% |
Apr 23, 2025 | 27.548 | 27.548 | 27.548 | 27.548 | 2.03% |
Apr 22, 2025 | 26.999 | 26.999 | 26.999 | 26.999 | 0.26% |
Apr 17, 2025 | 26.928 | 26.928 | 26.928 | 26.928 | -0.12% |
Apr 16, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.07% |
Apr 15, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | 1.42% |
Apr 14, 2025 | 26.602 | 26.602 | 26.602 | 26.602 | 2.40% |
Apr 11, 2025 | 25.979 | 25.979 | 25.979 | 25.979 | -0.16% |
Apr 10, 2025 | 26.021 | 26.021 | 26.021 | 26.021 | 3.15% |
Highest: 30.401 | Lowest: 25.979 | Difference: 4.422 | Average: 28.157 | Change %: 20.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review