
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.171 | 31.171 | 31.171 | 30.902 | 0.87% |
Jun 25, 2025 | 30.902 | 30.902 | 30.902 | 30.902 | -0.19% |
Jun 24, 2025 | 30.961 | 30.961 | 30.961 | 30.961 | 1.93% |
Jun 23, 2025 | 30.376 | 30.376 | 30.376 | 30.376 | -1.12% |
Jun 20, 2025 | 30.719 | 30.719 | 30.719 | 30.719 | 0.80% |
Jun 19, 2025 | 30.475 | 30.475 | 30.475 | 30.475 | -1.29% |
Jun 18, 2025 | 30.874 | 30.874 | 30.874 | 30.874 | 0.44% |
Jun 17, 2025 | 30.739 | 30.739 | 30.739 | 30.739 | -0.01% |
Jun 16, 2025 | 30.741 | 30.741 | 30.741 | 30.741 | 0.84% |
Jun 13, 2025 | 30.485 | 30.485 | 30.485 | 30.485 | -1.46% |
Jun 12, 2025 | 30.938 | 30.938 | 30.938 | 30.938 | -0.58% |
Jun 11, 2025 | 31.118 | 31.118 | 31.118 | 31.118 | -0.24% |
Jun 10, 2025 | 31.194 | 31.194 | 31.194 | 31.194 | 0.34% |
Jun 09, 2025 | 31.087 | 31.087 | 31.087 | 31.087 | 0.10% |
Jun 06, 2025 | 31.057 | 31.057 | 31.057 | 31.057 | 0.07% |
Jun 05, 2025 | 31.034 | 31.034 | 31.034 | 31.004 | 0.10% |
Jun 04, 2025 | 31.004 | 31.004 | 31.004 | 31.004 | 0.42% |
Jun 03, 2025 | 30.875 | 30.875 | 31.038 | 30.875 | -0.53% |
May 30, 2025 | 31.038 | 31.038 | 31.038 | 31.038 | -0.00% |
Highest: 31.194 | Lowest: 30.376 | Difference: 0.818 | Average: 30.884 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review