
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.702 | 11.702 | 11.702 | 11.677 | 0.21% |
May 30, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | -1.34% |
May 29, 2025 | 11.836 | 11.836 | 11.836 | 11.836 | 0.35% |
May 28, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | 0.50% |
May 27, 2025 | 11.736 | 11.736 | 11.736 | 11.736 | 0.73% |
May 26, 2025 | 11.651 | 11.651 | 11.686 | 11.651 | -0.30% |
May 23, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | 0.19% |
May 22, 2025 | 11.664 | 11.664 | 11.664 | 11.664 | 0.44% |
May 21, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | -0.51% |
May 20, 2025 | 11.672 | 11.672 | 11.672 | 11.672 | 0.61% |
May 19, 2025 | 11.601 | 11.601 | 11.601 | 11.601 | -1.28% |
May 16, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | 0.31% |
May 15, 2025 | 11.716 | 11.716 | 11.716 | 11.716 | 0.34% |
May 14, 2025 | 11.676 | 11.676 | 11.676 | 11.676 | 0.49% |
May 13, 2025 | 11.619 | 11.619 | 11.619 | 11.619 | -0.03% |
May 12, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | 2.74% |
May 09, 2025 | 11.312 | 11.312 | 11.312 | 11.312 | -0.13% |
May 08, 2025 | 11.327 | 11.327 | 11.327 | 11.327 | 1.72% |
May 07, 2025 | 11.136 | 11.136 | 11.136 | 11.136 | 0.01% |
May 06, 2025 | 11.135 | 11.135 | 11.135 | 11.135 | 0.42% |
Highest: 11.836 | Lowest: 11.135 | Difference: 0.701 | Average: 11.596 | Change %: 5.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review