Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.54% |
Sep 19, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 1.45% |
Sep 18, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.08% |
Sep 17, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.44% |
Sep 16, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.49% |
Sep 13, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | 0.94% |
Sep 12, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 1.06% |
Sep 11, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -0.49% |
Sep 10, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | -0.26% |
Sep 09, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.63% |
Sep 06, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | -0.93% |
Sep 05, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | 0.38% |
Sep 04, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -1.32% |
Sep 03, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | -1.25% |
Sep 02, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.39% |
Aug 30, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | 0.63% |
Aug 29, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | -0.14% |
Aug 28, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | -0.63% |
Aug 27, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.32% |
Aug 26, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.70% |
Highest: 10.837 | Lowest: 10.302 | Difference: 0.535 | Average: 10.603 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review