
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.919 | 11.919 | 11.923 | 11.919 | -0.03% |
Jun 25, 2025 | 11.923 | 11.923 | 11.923 | 11.923 | -0.11% |
Jun 24, 2025 | 11.936 | 11.936 | 11.936 | 11.936 | 0.89% |
Jun 23, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | -0.09% |
Jun 20, 2025 | 11.842 | 11.842 | 11.842 | 11.842 | -0.30% |
Jun 19, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | -1.19% |
Jun 18, 2025 | 12.021 | 12.021 | 12.021 | 12.021 | 0.29% |
Jun 17, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | 0.08% |
Jun 16, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | 1.00% |
Jun 13, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | -1.13% |
Jun 12, 2025 | 11.993 | 11.993 | 11.993 | 11.993 | -0.68% |
Jun 11, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | 0.11% |
Jun 10, 2025 | 12.062 | 12.062 | 12.062 | 12.062 | 0.42% |
Jun 09, 2025 | 12.011 | 12.011 | 12.011 | 12.011 | 1.27% |
Jun 06, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | 0.37% |
Jun 05, 2025 | 11.816 | 11.816 | 11.816 | 11.734 | 0.70% |
Jun 04, 2025 | 11.734 | 11.734 | 11.734 | 11.734 | 0.27% |
Jun 03, 2025 | 11.702 | 11.702 | 11.702 | 11.677 | 0.21% |
May 30, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | -1.34% |
Highest: 12.075 | Lowest: 11.677 | Difference: 0.398 | Average: 11.900 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review