Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2023 | 6.530 | 6.530 | 6.530 | 6.530 | 0.05% |
Jun 28, 2023 | 6.527 | 6.527 | 6.527 | 6.527 | 0.23% |
Jun 27, 2023 | 6.512 | 6.512 | 6.512 | 6.512 | -0.05% |
Jun 26, 2023 | 6.515 | 6.515 | 6.515 | 6.515 | -0.03% |
Jun 23, 2023 | 6.517 | 6.517 | 6.517 | 6.517 | -0.17% |
Jun 22, 2023 | 6.528 | 6.528 | 6.528 | 6.528 | -0.24% |
Jun 21, 2023 | 6.544 | 6.544 | 6.544 | 6.544 | -0.17% |
Jun 20, 2023 | 6.555 | 6.555 | 6.555 | 6.555 | -0.30% |
Jun 19, 2023 | 6.575 | 6.575 | 6.575 | 6.575 | -0.18% |
Jun 16, 2023 | 6.587 | 6.587 | 6.587 | 6.587 | -0.05% |
Jun 15, 2023 | 6.590 | 6.590 | 6.590 | 6.590 | -0.14% |
Jun 14, 2023 | 6.599 | 6.599 | 6.599 | 6.599 | 0.14% |
Jun 13, 2023 | 6.590 | 6.590 | 6.590 | 6.590 | 0.15% |
Jun 12, 2023 | 6.580 | 6.580 | 6.580 | 6.580 | 0.09% |
Jun 09, 2023 | 6.574 | 6.574 | 6.574 | 6.574 | 0.15% |
Jun 08, 2023 | 6.564 | 6.564 | 6.564 | 6.564 | -0.03% |
Jun 07, 2023 | 6.566 | 6.566 | 6.566 | 6.566 | 0.24% |
Jun 06, 2023 | 6.550 | 6.550 | 6.550 | 6.550 | 0.49% |
Jun 05, 2023 | 6.518 | 6.518 | 6.518 | 6.518 | 1.01% |
Jun 01, 2023 | 6.453 | 6.453 | 6.453 | 6.453 | 0.22% |
May 31, 2023 | 6.439 | 6.439 | 6.439 | 6.439 | -0.26% |
May 30, 2023 | 6.456 | 6.456 | 6.456 | 6.456 | 0.02% |
May 29, 2023 | 6.455 | 6.455 | 6.455 | 6.455 | 0.05% |
May 26, 2023 | 6.452 | 6.452 | 6.452 | 6.452 | 0.16% |
May 25, 2023 | 6.442 | 6.442 | 6.442 | 6.442 | -0.54% |
May 24, 2023 | 6.477 | 6.477 | 6.477 | 6.477 | -0.58% |
May 23, 2023 | 6.515 | 6.515 | 6.515 | 6.515 | -0.02% |
May 22, 2023 | 6.516 | 6.516 | 6.516 | 6.516 | 0.09% |
May 19, 2023 | 6.510 | 6.510 | 6.510 | 6.510 | 0.02% |
May 18, 2023 | 6.509 | 6.509 | 6.509 | 6.509 | -0.32% |
Highest: 6.599 | Lowest: 6.439 | Difference: 0.160 | Average: 6.525 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review