Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2022 | 5.301 | 5.301 | 5.301 | 5.301 | 0.82% |
Nov 28, 2022 | 5.258 | 5.258 | 5.258 | 5.258 | -0.13% |
Nov 25, 2022 | 5.265 | 5.265 | 5.265 | 5.265 | 0.48% |
Nov 24, 2022 | 5.240 | 5.240 | 5.240 | 5.240 | 0.29% |
Nov 23, 2022 | 5.225 | 5.225 | 5.225 | 5.225 | 0.11% |
Nov 22, 2022 | 5.219 | 5.219 | 5.219 | 5.219 | 0.21% |
Nov 21, 2022 | 5.208 | 5.208 | 5.208 | 5.208 | 0.08% |
Nov 18, 2022 | 5.204 | 5.204 | 5.204 | 5.204 | -0.12% |
Nov 17, 2022 | 5.210 | 5.210 | 5.210 | 5.210 | -0.33% |
Nov 16, 2022 | 5.227 | 5.227 | 5.227 | 5.227 | 0.15% |
Nov 15, 2022 | 5.219 | 5.219 | 5.219 | 5.219 | 0.95% |
Nov 14, 2022 | 5.170 | 5.170 | 5.170 | 5.170 | 0.66% |
Nov 11, 2022 | 5.136 | 5.136 | 5.136 | 5.136 | 0.45% |
Nov 10, 2022 | 5.113 | 5.113 | 5.113 | 5.113 | 0.87% |
Nov 09, 2022 | 5.069 | 5.069 | 5.069 | 5.069 | 0.32% |
Nov 08, 2022 | 5.053 | 5.053 | 5.053 | 5.053 | 0.16% |
Nov 07, 2022 | 5.045 | 5.045 | 5.045 | 5.045 | 0.02% |
Nov 04, 2022 | 5.044 | 5.044 | 5.044 | 5.044 | 0.50% |
Nov 03, 2022 | 5.019 | 5.019 | 5.019 | 5.019 | -0.22% |
Nov 02, 2022 | 5.030 | 5.030 | 5.030 | 5.030 | 0.88% |
Oct 31, 2022 | 4.986 | 4.986 | 4.986 | 4.986 | -0.26% |
Oct 28, 2022 | 4.999 | 4.999 | 4.999 | 4.999 | -0.26% |
Oct 27, 2022 | 5.012 | 5.012 | 5.012 | 5.012 | 0.58% |
Oct 26, 2022 | 4.983 | 4.983 | 4.983 | 4.983 | 0.30% |
Oct 25, 2022 | 4.968 | 4.968 | 4.968 | 4.968 | 0.71% |
Oct 24, 2022 | 4.933 | 4.933 | 4.933 | 4.933 | -0.06% |
Oct 21, 2022 | 4.936 | 4.936 | 4.936 | 4.936 | -0.08% |
Oct 20, 2022 | 4.940 | 4.940 | 4.940 | 4.940 | -0.58% |
Oct 19, 2022 | 4.969 | 4.969 | 4.969 | 4.969 | -0.88% |
Oct 18, 2022 | 5.013 | 5.013 | 5.013 | 5.013 | -5.43% |
Highest: 5.301 | Lowest: 4.933 | Difference: 0.368 | Average: 5.100 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review