
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.882 | 23.882 | 23.882 | 23.840 | 0.18% |
Oct 02, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.05% |
Oct 01, 2025 | 23.828 | 23.828 | 23.828 | 23.828 | -0.03% |
Sep 30, 2025 | 23.834 | 23.834 | 23.834 | 23.834 | -0.26% |
Sep 29, 2025 | 23.896 | 23.896 | 23.896 | 23.896 | 0.04% |
Sep 26, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | -0.18% |
Sep 25, 2025 | 23.929 | 23.929 | 23.929 | 23.929 | -0.24% |
Sep 24, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | 0.01% |
Sep 23, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | 0.47% |
Sep 22, 2025 | 23.871 | 23.871 | 23.871 | 23.871 | -0.50% |
Sep 18, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.15% |
Sep 17, 2025 | 24.026 | 24.026 | 24.026 | 24.026 | 0.15% |
Sep 16, 2025 | 23.989 | 23.989 | 23.989 | 23.989 | 0.06% |
Sep 15, 2025 | 23.975 | 23.975 | 23.975 | 23.975 | 0.18% |
Sep 12, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | -0.21% |
Sep 11, 2025 | 23.982 | 23.982 | 23.982 | 23.982 | 0.60% |
Sep 10, 2025 | 23.838 | 23.838 | 23.838 | 23.838 | 0.22% |
Sep 09, 2025 | 23.785 | 23.785 | 23.785 | 23.785 | 0.11% |
Sep 08, 2025 | 23.759 | 23.759 | 23.759 | 23.759 | 0.17% |
Highest: 24.026 | Lowest: 23.759 | Difference: 0.267 | Average: 23.906 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review