
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 22.696 | 22.696 | 22.696 | 22.696 | 0.34% |
Apr 16, 2025 | 22.619 | 22.619 | 22.619 | 22.619 | 0.03% |
Apr 15, 2025 | 22.612 | 22.612 | 22.612 | 22.612 | -0.09% |
Apr 14, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | 1.06% |
Apr 11, 2025 | 22.394 | 22.394 | 22.394 | 22.394 | -0.13% |
Apr 10, 2025 | 22.424 | 22.424 | 22.424 | 22.424 | 0.04% |
Apr 09, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | -0.74% |
Apr 08, 2025 | 22.580 | 22.580 | 22.623 | 22.580 | -1.37% |
Apr 04, 2025 | 22.893 | 22.893 | 22.893 | 22.893 | -1.05% |
Apr 03, 2025 | 23.137 | 23.137 | 23.229 | 23.137 | -0.40% |
Apr 02, 2025 | 23.229 | 23.229 | 23.275 | 23.229 | -0.20% |
Apr 01, 2025 | 23.275 | 23.275 | 23.275 | 23.275 | 0.37% |
Mar 31, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.18% |
Mar 28, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | -0.29% |
Mar 27, 2025 | 23.216 | 23.216 | 23.216 | 23.216 | -0.17% |
Mar 26, 2025 | 23.255 | 23.255 | 23.255 | 23.255 | -0.19% |
Mar 25, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.01% |
Mar 24, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | 0.05% |
Mar 21, 2025 | 23.286 | 23.286 | 23.286 | 23.286 | -0.21% |
Mar 20, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | -0.25% |
Highest: 23.336 | Lowest: 22.394 | Difference: 0.942 | Average: 22.947 | Change %: -2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review