Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -0.08% |
| Oct 27, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.81% |
| Oct 24, 2025 | 24.314 | 24.314 | 24.314 | 24.314 | 0.07% |
| Oct 23, 2025 | 24.296 | 24.296 | 24.296 | 24.296 | -0.00% |
| Oct 22, 2025 | 24.297 | 24.297 | 24.297 | 24.297 | 0.09% |
| Oct 21, 2025 | 24.275 | 24.275 | 24.275 | 24.275 | 0.51% |
| Oct 20, 2025 | 24.153 | 24.153 | 24.153 | 24.117 | 0.15% |
| Oct 17, 2025 | 24.117 | 24.117 | 24.117 | 24.117 | -0.07% |
| Oct 16, 2025 | 24.133 | 24.133 | 24.133 | 24.133 | 0.12% |
| Oct 15, 2025 | 24.104 | 24.104 | 24.104 | 24.104 | 0.54% |
| Oct 14, 2025 | 23.975 | 23.975 | 23.975 | 23.975 | -0.16% |
| Oct 13, 2025 | 24.013 | 24.013 | 24.013 | 23.946 | 0.28% |
| Oct 10, 2025 | 23.946 | 23.946 | 23.946 | 23.946 | -0.27% |
| Oct 09, 2025 | 24.011 | 24.011 | 24.011 | 24.011 | 0.23% |
| Oct 08, 2025 | 23.957 | 23.957 | 23.957 | 23.957 | 0.14% |
| Oct 07, 2025 | 23.924 | 23.924 | 23.924 | 23.924 | 0.03% |
| Oct 06, 2025 | 23.917 | 23.917 | 23.917 | 23.917 | 0.15% |
| Oct 03, 2025 | 23.882 | 23.882 | 23.882 | 23.840 | 0.18% |
| Oct 02, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.05% |
| Oct 01, 2025 | 23.828 | 23.828 | 23.828 | 23.828 | -0.03% |
| Sep 30, 2025 | 23.834 | 23.834 | 23.834 | 23.834 | -0.26% |
| Sep 29, 2025 | 23.896 | 23.896 | 23.896 | 23.896 | 0.04% |
| Highest: 24.510 | Lowest: 23.828 | Difference: 0.682 | Average: 24.078 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review