
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.008 | 24.008 | 24.008 | 24.008 | 0.44% |
Apr 23, 2025 | 23.904 | 23.904 | 23.904 | 23.904 | 0.72% |
Apr 22, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | 0.10% |
Apr 17, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.34% |
Apr 16, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.03% |
Apr 15, 2025 | 23.623 | 23.623 | 23.623 | 23.623 | -0.08% |
Apr 14, 2025 | 23.643 | 23.643 | 23.643 | 23.643 | 1.06% |
Apr 11, 2025 | 23.394 | 23.394 | 23.394 | 23.394 | -0.13% |
Apr 10, 2025 | 23.425 | 23.425 | 23.425 | 23.425 | 0.05% |
Apr 09, 2025 | 23.414 | 23.414 | 23.414 | 23.414 | -0.73% |
Apr 08, 2025 | 23.587 | 23.587 | 23.633 | 23.587 | -1.37% |
Apr 04, 2025 | 23.914 | 23.914 | 23.914 | 23.914 | -1.05% |
Apr 03, 2025 | 24.168 | 24.168 | 24.257 | 24.168 | -0.37% |
Apr 02, 2025 | 24.257 | 24.257 | 24.305 | 24.257 | -0.20% |
Apr 01, 2025 | 24.305 | 24.305 | 24.305 | 24.305 | 0.37% |
Mar 31, 2025 | 24.216 | 24.216 | 24.216 | 24.216 | 0.18% |
Mar 28, 2025 | 24.172 | 24.172 | 24.172 | 24.172 | -0.29% |
Mar 27, 2025 | 24.242 | 24.242 | 24.242 | 24.242 | -0.16% |
Mar 26, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | -0.20% |
Mar 25, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 0.02% |
Highest: 24.330 | Lowest: 23.394 | Difference: 0.936 | Average: 23.898 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review