
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23.914 | 23.914 | 23.914 | 23.914 | -1.05% |
Apr 03, 2025 | 24.168 | 24.168 | 24.257 | 24.168 | -0.37% |
Apr 02, 2025 | 24.257 | 24.257 | 24.305 | 24.257 | -0.20% |
Apr 01, 2025 | 24.305 | 24.305 | 24.305 | 24.305 | 0.37% |
Mar 31, 2025 | 24.216 | 24.216 | 24.216 | 24.216 | 0.18% |
Mar 28, 2025 | 24.172 | 24.172 | 24.172 | 24.172 | -0.29% |
Mar 27, 2025 | 24.242 | 24.242 | 24.242 | 24.242 | -0.16% |
Mar 26, 2025 | 24.282 | 24.282 | 24.282 | 24.282 | -0.20% |
Mar 25, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 0.02% |
Mar 24, 2025 | 24.326 | 24.326 | 24.326 | 24.326 | 0.05% |
Mar 21, 2025 | 24.314 | 24.314 | 24.314 | 24.314 | -0.21% |
Mar 20, 2025 | 24.366 | 24.366 | 24.366 | 24.366 | -0.25% |
Mar 19, 2025 | 24.427 | 24.427 | 24.427 | 24.427 | -0.02% |
Mar 18, 2025 | 24.432 | 24.432 | 24.432 | 24.432 | -0.05% |
Mar 17, 2025 | 24.443 | 24.443 | 24.443 | 24.443 | 0.30% |
Mar 14, 2025 | 24.369 | 24.369 | 24.369 | 24.369 | 0.21% |
Mar 13, 2025 | 24.317 | 24.317 | 24.317 | 24.317 | 0.36% |
Mar 12, 2025 | 24.229 | 24.229 | 24.229 | 24.229 | -0.13% |
Mar 11, 2025 | 24.261 | 24.261 | 24.261 | 24.261 | -0.31% |
Mar 10, 2025 | 24.337 | 24.337 | 24.337 | 24.337 | -0.12% |
Highest: 24.443 | Lowest: 23.914 | Difference: 0.529 | Average: 24.285 | Change %: -1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review