
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | -0.04% |
Aug 29, 2025 | 10.207 | 10.207 | 10.212 | 10.207 | -0.04% |
Aug 28, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | 0.30% |
Aug 27, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.07% |
Aug 26, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | 0.05% |
Aug 25, 2025 | 10.169 | 10.169 | 10.169 | 10.169 | 0.01% |
Aug 22, 2025 | 10.169 | 10.169 | 10.169 | 10.115 | 0.53% |
Aug 21, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.27% |
Aug 20, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 0.11% |
Aug 19, 2025 | 10.131 | 10.131 | 10.131 | 10.131 | -0.43% |
Aug 18, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | -0.20% |
Aug 15, 2025 | 10.195 | 10.195 | 10.205 | 10.195 | -0.02% |
Aug 14, 2025 | 10.196 | 10.196 | 10.205 | 10.196 | -0.08% |
Aug 13, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | 0.11% |
Aug 12, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | 0.31% |
Aug 11, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | 0.01% |
Aug 08, 2025 | 10.161 | 10.161 | 10.161 | 10.151 | 0.10% |
Aug 07, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.23% |
Aug 06, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.24% |
Aug 05, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.05% |
Aug 04, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 0.24% |
Highest: 10.212 | Lowest: 10.098 | Difference: 0.114 | Average: 10.165 | Change %: 1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review