
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 475.082 | 475.082 | 475.082 | 475.082 | -0.03% |
Sep 01, 2025 | 475.236 | 475.236 | 475.236 | 475.236 | -0.05% |
Aug 29, 2025 | 475.452 | 475.452 | 475.538 | 475.452 | -0.02% |
Aug 28, 2025 | 475.538 | 475.538 | 475.538 | 475.538 | 0.24% |
Aug 27, 2025 | 474.398 | 474.398 | 474.398 | 470.093 | 0.11% |
Aug 26, 2025 | 473.899 | 473.899 | 473.899 | 473.899 | 0.05% |
Aug 25, 2025 | 473.667 | 473.667 | 473.667 | 473.667 | 0.09% |
Aug 22, 2025 | 473.227 | 473.227 | 473.227 | 471.652 | 0.33% |
Aug 21, 2025 | 471.652 | 471.652 | 471.652 | 471.652 | -0.09% |
Aug 20, 2025 | 472.092 | 472.092 | 472.092 | 466.441 | 0.07% |
Aug 19, 2025 | 471.741 | 471.741 | 471.741 | 470.093 | -0.32% |
Aug 18, 2025 | 473.245 | 473.245 | 473.245 | 473.245 | -0.04% |
Aug 15, 2025 | 473.445 | 473.445 | 473.445 | 473.159 | 0.06% |
Aug 14, 2025 | 473.159 | 473.159 | 473.159 | 473.159 | 0.92% |
Aug 12, 2025 | 468.830 | 472.721 | 472.721 | 468.830 | -0.62% |
Aug 11, 2025 | 471.776 | 471.776 | 471.776 | 471.776 | 0.02% |
Aug 08, 2025 | 471.689 | 471.689 | 471.689 | 471.689 | 0.48% |
Aug 05, 2025 | 469.449 | 469.449 | 469.449 | 469.449 | 0.03% |
Aug 04, 2025 | 469.293 | 469.293 | 469.293 | 469.293 | 0.25% |
Highest: 475.538 | Lowest: 466.441 | Difference: 9.096 | Average: 472.783 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review