
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | 2.19% |
Aug 01, 2025 | 193.380 | 193.380 | 198.070 | 193.380 | -2.37% |
Jul 31, 2025 | 198.070 | 198.070 | 201.980 | 198.070 | -1.94% |
Jul 30, 2025 | 201.980 | 201.980 | 203.340 | 201.980 | -0.67% |
Jul 29, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | 0.22% |
Jul 28, 2025 | 202.900 | 202.900 | 203.000 | 202.900 | -0.05% |
Jul 25, 2025 | 203.000 | 203.000 | 204.410 | 203.000 | -0.69% |
Jul 24, 2025 | 204.410 | 204.410 | 204.410 | 204.410 | -0.59% |
Jul 23, 2025 | 205.620 | 205.620 | 205.620 | 201.670 | 1.96% |
Jul 22, 2025 | 201.670 | 201.670 | 201.670 | 201.270 | 0.20% |
Jul 21, 2025 | 201.270 | 201.270 | 201.270 | 199.070 | 1.11% |
Jul 18, 2025 | 199.070 | 199.070 | 199.070 | 198.530 | 0.27% |
Jul 17, 2025 | 198.530 | 198.530 | 198.530 | 198.530 | 0.95% |
Jul 16, 2025 | 196.670 | 196.670 | 196.670 | 195.920 | 0.38% |
Jul 15, 2025 | 195.920 | 195.920 | 195.920 | 194.200 | 0.89% |
Jul 14, 2025 | 194.200 | 194.200 | 194.200 | 193.650 | 0.28% |
Jul 11, 2025 | 193.650 | 193.650 | 194.200 | 193.650 | -0.28% |
Jul 10, 2025 | 194.200 | 194.200 | 194.200 | 192.940 | 0.65% |
Jul 09, 2025 | 192.940 | 192.940 | 193.060 | 192.940 | -0.06% |
Jul 08, 2025 | 193.060 | 193.060 | 194.030 | 193.060 | -0.50% |
Jul 07, 2025 | 194.030 | 194.030 | 194.420 | 194.030 | -0.20% |
Highest: 205.620 | Lowest: 192.940 | Difference: 12.680 | Average: 198.358 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review