
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 207.140 | 207.140 | 207.640 | 207.140 | -0.24% |
Aug 28, 2025 | 207.640 | 207.640 | 207.640 | 207.640 | -0.25% |
Aug 27, 2025 | 208.170 | 208.170 | 208.170 | 208.170 | -1.42% |
Aug 26, 2025 | 211.170 | 211.170 | 213.890 | 211.170 | -1.27% |
Aug 25, 2025 | 213.890 | 213.890 | 213.890 | 213.890 | 1.01% |
Aug 22, 2025 | 211.750 | 211.750 | 211.750 | 211.750 | 2.62% |
Aug 21, 2025 | 206.350 | 206.350 | 206.350 | 206.350 | 0.33% |
Aug 20, 2025 | 205.670 | 205.670 | 205.670 | 205.670 | 0.01% |
Aug 19, 2025 | 205.640 | 205.640 | 205.640 | 205.450 | 0.09% |
Aug 18, 2025 | 205.450 | 205.450 | 206.600 | 205.450 | -0.56% |
Aug 15, 2025 | 206.600 | 206.600 | 206.600 | 205.840 | 0.37% |
Aug 14, 2025 | 205.840 | 205.840 | 207.310 | 205.840 | -0.71% |
Aug 13, 2025 | 207.310 | 207.310 | 207.310 | 203.030 | 2.11% |
Aug 12, 2025 | 203.030 | 203.030 | 203.030 | 199.470 | 1.78% |
Aug 11, 2025 | 199.470 | 199.470 | 199.820 | 199.470 | -0.18% |
Aug 08, 2025 | 199.820 | 199.820 | 200.630 | 199.820 | -0.40% |
Aug 07, 2025 | 200.630 | 200.630 | 200.630 | 197.600 | 1.53% |
Aug 06, 2025 | 197.600 | 197.600 | 198.470 | 197.600 | -0.44% |
Aug 05, 2025 | 198.470 | 198.470 | 198.470 | 197.610 | 0.44% |
Aug 04, 2025 | 197.610 | 197.610 | 197.610 | 193.380 | 2.19% |
Aug 01, 2025 | 193.380 | 193.380 | 198.070 | 193.380 | -2.37% |
Highest: 213.890 | Lowest: 193.380 | Difference: 20.510 | Average: 204.411 | Change %: 4.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review