
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 227.580 | 227.580 | 227.580 | 227.580 | 1.04% |
Jul 16, 2025 | 225.240 | 225.240 | 225.240 | 224.860 | 0.17% |
Jul 15, 2025 | 224.860 | 224.860 | 224.860 | 222.250 | 1.17% |
Jul 14, 2025 | 222.250 | 222.250 | 222.250 | 220.480 | 0.80% |
Jul 11, 2025 | 220.480 | 220.480 | 220.480 | 220.060 | 0.19% |
Jul 10, 2025 | 220.060 | 220.060 | 220.060 | 218.370 | 0.77% |
Jul 09, 2025 | 218.370 | 218.370 | 218.700 | 218.370 | -0.15% |
Jul 08, 2025 | 218.700 | 218.700 | 218.760 | 218.700 | -0.03% |
Jul 07, 2025 | 218.760 | 218.760 | 219.090 | 218.760 | -0.15% |
Jul 04, 2025 | 219.090 | 219.090 | 221.610 | 219.090 | -1.14% |
Jul 03, 2025 | 221.610 | 221.610 | 221.610 | 219.840 | 0.81% |
Jul 02, 2025 | 219.840 | 219.840 | 219.840 | 218.070 | 0.81% |
Jul 01, 2025 | 218.070 | 218.070 | 218.200 | 218.070 | -0.06% |
Jun 30, 2025 | 218.200 | 218.200 | 220.810 | 218.200 | -1.18% |
Jun 27, 2025 | 220.810 | 220.810 | 220.810 | 220.810 | 0.50% |
Jun 26, 2025 | 219.720 | 219.720 | 220.400 | 219.720 | -0.31% |
Jun 25, 2025 | 220.400 | 220.400 | 220.400 | 220.400 | 0.14% |
Jun 24, 2025 | 220.100 | 220.100 | 220.100 | 220.100 | 1.68% |
Jun 23, 2025 | 216.460 | 216.460 | 216.460 | 216.460 | -0.06% |
Jun 20, 2025 | 216.580 | 216.580 | 216.580 | 214.950 | 0.76% |
Jun 19, 2025 | 214.950 | 214.950 | 218.570 | 214.950 | -1.66% |
Jun 18, 2025 | 218.570 | 218.570 | 218.570 | 217.370 | 0.55% |
Highest: 227.580 | Lowest: 214.950 | Difference: 12.630 | Average: 220.032 | Change %: 4.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review