
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 218.890 | 218.890 | 218.890 | 217.520 | 0.63% |
Jun 05, 2025 | 217.520 | 217.520 | 217.520 | 216.440 | 0.50% |
Jun 04, 2025 | 216.440 | 216.440 | 216.440 | 215.500 | 0.44% |
Jun 03, 2025 | 215.500 | 215.500 | 215.500 | 214.560 | 0.44% |
Jun 02, 2025 | 214.560 | 214.560 | 214.560 | 214.560 | -0.05% |
May 30, 2025 | 214.660 | 214.660 | 216.090 | 214.660 | -0.66% |
May 29, 2025 | 216.090 | 216.090 | 216.090 | 216.040 | 0.02% |
May 28, 2025 | 216.040 | 216.040 | 216.040 | 216.040 | 0.06% |
May 27, 2025 | 215.900 | 215.900 | 215.900 | 215.410 | 0.23% |
May 26, 2025 | 215.410 | 215.410 | 215.740 | 215.410 | -0.15% |
May 23, 2025 | 215.740 | 215.740 | 216.120 | 215.740 | -0.18% |
May 22, 2025 | 216.120 | 216.120 | 216.120 | 216.120 | -0.58% |
May 21, 2025 | 217.380 | 217.380 | 217.380 | 217.380 | -0.09% |
May 20, 2025 | 217.580 | 217.580 | 218.590 | 217.580 | -0.46% |
May 19, 2025 | 218.590 | 218.590 | 219.820 | 218.590 | -0.56% |
May 16, 2025 | 219.820 | 219.820 | 219.830 | 219.820 | -0.00% |
May 15, 2025 | 219.830 | 219.830 | 220.820 | 219.830 | -0.45% |
May 14, 2025 | 220.820 | 220.820 | 220.820 | 219.540 | 0.58% |
May 13, 2025 | 219.540 | 219.540 | 220.340 | 219.540 | -0.36% |
May 12, 2025 | 220.340 | 220.340 | 220.340 | 220.340 | 2.82% |
May 09, 2025 | 214.290 | 214.290 | 214.290 | 214.290 | -0.26% |
Highest: 220.820 | Lowest: 214.290 | Difference: 6.530 | Average: 217.193 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review