
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 194.390 | 194.390 | 194.390 | 194.390 | 1.53% |
Aug 06, 2025 | 191.460 | 191.460 | 192.300 | 191.460 | -0.44% |
Aug 05, 2025 | 192.300 | 192.300 | 192.300 | 191.470 | 0.43% |
Aug 04, 2025 | 191.470 | 191.470 | 191.470 | 187.370 | 2.19% |
Aug 01, 2025 | 187.370 | 187.370 | 191.920 | 187.370 | -2.37% |
Jul 31, 2025 | 191.920 | 191.920 | 195.700 | 191.920 | -1.93% |
Jul 30, 2025 | 195.700 | 195.700 | 197.030 | 195.700 | -0.68% |
Jul 29, 2025 | 197.030 | 197.030 | 197.030 | 197.030 | 0.22% |
Jul 28, 2025 | 196.600 | 196.600 | 196.700 | 196.600 | -0.05% |
Jul 25, 2025 | 196.700 | 196.700 | 198.070 | 196.700 | -0.69% |
Jul 24, 2025 | 198.070 | 198.070 | 198.070 | 198.070 | -0.59% |
Jul 23, 2025 | 199.240 | 199.240 | 199.240 | 195.420 | 1.95% |
Jul 22, 2025 | 195.420 | 195.420 | 195.420 | 195.030 | 0.20% |
Jul 21, 2025 | 195.030 | 195.030 | 195.030 | 192.900 | 1.10% |
Jul 18, 2025 | 192.900 | 192.900 | 192.900 | 192.380 | 0.27% |
Jul 17, 2025 | 192.380 | 192.380 | 192.380 | 192.380 | 0.94% |
Jul 16, 2025 | 190.580 | 190.580 | 190.580 | 189.850 | 0.38% |
Jul 15, 2025 | 189.850 | 189.850 | 189.850 | 188.180 | 0.89% |
Jul 14, 2025 | 188.180 | 188.180 | 188.180 | 187.650 | 0.28% |
Jul 11, 2025 | 187.650 | 187.650 | 188.180 | 187.650 | -0.28% |
Jul 10, 2025 | 188.180 | 188.180 | 188.180 | 186.970 | 0.65% |
Jul 09, 2025 | 186.970 | 186.970 | 187.080 | 186.970 | -0.06% |
Jul 08, 2025 | 187.080 | 187.080 | 188.020 | 187.080 | -0.50% |
Highest: 199.240 | Lowest: 186.970 | Difference: 12.270 | Average: 192.455 | Change %: 3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review