
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 280.130 | 280.130 | 280.130 | 280.130 | 0.71% |
Jun 26, 2025 | 278.150 | 278.150 | 278.150 | 274.110 | 1.47% |
Jun 25, 2025 | 274.110 | 274.110 | 274.110 | 274.110 | -1.21% |
Jun 24, 2025 | 277.470 | 277.470 | 277.470 | 277.470 | 0.78% |
Jun 23, 2025 | 275.330 | 275.330 | 275.330 | 275.330 | -0.41% |
Jun 20, 2025 | 276.450 | 276.450 | 276.450 | 276.390 | 0.02% |
Jun 19, 2025 | 276.390 | 276.390 | 281.500 | 276.390 | -1.82% |
Jun 18, 2025 | 281.500 | 281.500 | 284.220 | 281.500 | -0.96% |
Jun 17, 2025 | 284.220 | 284.220 | 284.220 | 284.220 | 0.28% |
Jun 16, 2025 | 283.430 | 283.430 | 283.430 | 283.000 | 0.15% |
Jun 13, 2025 | 283.000 | 283.000 | 283.000 | 283.000 | -0.61% |
Jun 12, 2025 | 284.750 | 284.750 | 285.030 | 284.750 | -0.10% |
Jun 11, 2025 | 285.030 | 285.030 | 285.030 | 285.030 | -1.14% |
Jun 10, 2025 | 288.320 | 288.320 | 288.320 | 285.150 | 1.11% |
Jun 09, 2025 | 285.150 | 285.150 | 286.030 | 285.150 | -0.31% |
Jun 06, 2025 | 286.030 | 286.030 | 287.410 | 286.030 | -0.48% |
Jun 05, 2025 | 287.410 | 287.410 | 287.410 | 287.360 | 0.02% |
Jun 04, 2025 | 287.360 | 287.360 | 287.360 | 283.080 | 1.51% |
Jun 03, 2025 | 283.080 | 283.080 | 283.080 | 283.080 | 0.34% |
Jun 02, 2025 | 282.110 | 282.110 | 282.110 | 282.110 | 0.86% |
May 30, 2025 | 279.700 | 279.700 | 280.760 | 279.700 | -0.38% |
May 29, 2025 | 280.760 | 280.760 | 280.760 | 279.180 | 0.57% |
May 28, 2025 | 279.180 | 279.180 | 279.180 | 279.180 | -0.12% |
Highest: 288.320 | Lowest: 274.110 | Difference: 14.210 | Average: 281.698 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review