
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 267.970 | 267.970 | 271.590 | 267.970 | -1.33% |
Jul 30, 2025 | 271.590 | 271.590 | 276.090 | 271.590 | -1.63% |
Jul 29, 2025 | 276.090 | 276.090 | 278.230 | 276.090 | -0.77% |
Jul 28, 2025 | 278.230 | 278.230 | 279.460 | 278.230 | -0.44% |
Jul 25, 2025 | 279.460 | 279.460 | 281.800 | 279.460 | -0.83% |
Jul 24, 2025 | 281.800 | 281.800 | 281.800 | 281.800 | 0.26% |
Jul 23, 2025 | 281.070 | 281.070 | 281.070 | 276.510 | 1.65% |
Jul 22, 2025 | 276.510 | 276.510 | 276.510 | 276.510 | 1.51% |
Jul 21, 2025 | 272.390 | 272.390 | 272.390 | 271.090 | 0.48% |
Jul 18, 2025 | 271.090 | 271.090 | 271.090 | 270.640 | 0.17% |
Jul 17, 2025 | 270.640 | 270.640 | 270.640 | 270.640 | -0.18% |
Jul 16, 2025 | 271.130 | 271.130 | 274.340 | 271.130 | -1.17% |
Jul 15, 2025 | 274.340 | 274.340 | 280.020 | 274.340 | -2.03% |
Jul 14, 2025 | 280.020 | 280.020 | 281.440 | 280.020 | -0.50% |
Jul 11, 2025 | 281.440 | 281.440 | 284.970 | 281.440 | -1.24% |
Jul 10, 2025 | 284.970 | 284.970 | 284.970 | 283.680 | 0.45% |
Jul 09, 2025 | 283.680 | 283.680 | 284.110 | 283.680 | -0.15% |
Jul 08, 2025 | 284.110 | 284.110 | 284.110 | 282.570 | 0.54% |
Jul 07, 2025 | 282.570 | 282.570 | 284.560 | 282.570 | -0.70% |
Jul 04, 2025 | 284.560 | 284.560 | 285.540 | 284.560 | -0.34% |
Jul 03, 2025 | 285.540 | 285.540 | 285.560 | 285.540 | -0.01% |
Jul 02, 2025 | 285.560 | 285.560 | 285.560 | 284.280 | 0.45% |
Jul 01, 2025 | 284.280 | 284.280 | 284.280 | 280.190 | 1.46% |
Highest: 285.560 | Lowest: 267.970 | Difference: 17.590 | Average: 278.654 | Change %: -4.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review