
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 287.410 | 287.410 | 287.410 | 287.360 | 0.02% |
Jun 04, 2025 | 287.360 | 287.360 | 287.360 | 283.080 | 1.51% |
Jun 03, 2025 | 283.080 | 283.080 | 283.080 | 283.080 | 0.34% |
Jun 02, 2025 | 282.110 | 282.110 | 282.110 | 282.110 | 0.86% |
May 30, 2025 | 279.700 | 279.700 | 280.760 | 279.700 | -0.38% |
May 29, 2025 | 280.760 | 280.760 | 280.760 | 279.180 | 0.57% |
May 28, 2025 | 279.180 | 279.180 | 279.180 | 279.180 | -0.12% |
May 27, 2025 | 279.520 | 279.520 | 280.260 | 276.900 | -0.26% |
May 26, 2025 | 280.260 | 280.260 | 280.260 | 276.900 | 1.21% |
May 23, 2025 | 276.900 | 276.900 | 276.900 | 276.900 | -0.56% |
May 22, 2025 | 278.470 | 278.470 | 278.470 | 278.470 | -0.89% |
May 21, 2025 | 280.970 | 280.970 | 280.970 | 280.970 | 0.77% |
May 20, 2025 | 278.830 | 278.830 | 278.830 | 278.830 | 0.76% |
May 19, 2025 | 276.720 | 276.720 | 276.720 | 275.050 | 0.61% |
May 16, 2025 | 275.050 | 275.050 | 276.140 | 275.050 | -0.39% |
May 15, 2025 | 276.140 | 276.140 | 277.320 | 276.140 | -0.43% |
May 14, 2025 | 277.320 | 277.320 | 281.540 | 277.320 | -1.50% |
May 13, 2025 | 281.540 | 281.540 | 281.540 | 279.810 | 0.62% |
May 12, 2025 | 279.810 | 279.810 | 279.810 | 279.810 | -0.05% |
May 09, 2025 | 279.960 | 279.960 | 279.960 | 279.960 | 0.29% |
May 08, 2025 | 279.140 | 279.140 | 279.140 | 278.730 | 0.15% |
May 07, 2025 | 278.730 | 278.730 | 282.380 | 278.730 | -1.29% |
May 06, 2025 | 282.380 | 282.380 | 282.380 | 280.120 | 0.81% |
Highest: 287.410 | Lowest: 275.050 | Difference: 12.360 | Average: 280.058 | Change %: 2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review