
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 307.210 | 307.210 | 307.220 | 307.210 | -0.00% |
Jul 02, 2025 | 307.220 | 307.220 | 307.220 | 305.840 | 0.45% |
Jul 01, 2025 | 305.840 | 305.840 | 305.840 | 301.430 | 1.46% |
Jun 30, 2025 | 301.430 | 301.430 | 301.430 | 301.350 | 0.03% |
Jun 27, 2025 | 301.350 | 301.350 | 301.350 | 301.350 | 0.72% |
Jun 26, 2025 | 299.210 | 299.210 | 299.210 | 294.860 | 1.48% |
Jun 25, 2025 | 294.860 | 294.860 | 294.860 | 294.860 | -1.21% |
Jun 24, 2025 | 298.470 | 298.470 | 298.470 | 298.470 | 0.78% |
Jun 23, 2025 | 296.150 | 296.150 | 296.150 | 296.150 | -0.40% |
Jun 20, 2025 | 297.340 | 297.340 | 297.340 | 297.270 | 0.02% |
Jun 19, 2025 | 297.270 | 297.270 | 302.750 | 297.270 | -1.81% |
Jun 18, 2025 | 302.750 | 302.750 | 305.670 | 302.750 | -0.96% |
Jun 17, 2025 | 305.670 | 305.670 | 305.670 | 305.670 | 0.28% |
Jun 16, 2025 | 304.810 | 304.810 | 304.810 | 304.330 | 0.16% |
Jun 13, 2025 | 304.330 | 304.330 | 304.330 | 304.330 | -0.61% |
Jun 12, 2025 | 306.210 | 306.210 | 306.500 | 306.210 | -0.09% |
Jun 11, 2025 | 306.500 | 306.500 | 306.500 | 306.500 | -1.14% |
Jun 10, 2025 | 310.040 | 310.040 | 310.040 | 306.620 | 1.12% |
Jun 09, 2025 | 306.620 | 306.620 | 307.540 | 306.620 | -0.30% |
Jun 06, 2025 | 307.540 | 307.540 | 309.020 | 307.540 | -0.48% |
Jun 05, 2025 | 309.020 | 309.020 | 309.020 | 308.960 | 0.02% |
Jun 04, 2025 | 308.960 | 308.960 | 308.960 | 304.350 | 1.51% |
Highest: 310.040 | Lowest: 294.860 | Difference: 15.180 | Average: 303.582 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review