
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 282.700 | 282.700 | 288.490 | 282.700 | -2.01% |
Jul 31, 2025 | 288.490 | 288.490 | 292.390 | 288.490 | -1.33% |
Jul 30, 2025 | 292.390 | 292.390 | 297.230 | 292.390 | -1.63% |
Jul 29, 2025 | 297.230 | 297.230 | 299.520 | 297.230 | -0.76% |
Jul 28, 2025 | 299.520 | 299.520 | 300.820 | 299.520 | -0.43% |
Jul 25, 2025 | 300.820 | 300.820 | 303.330 | 300.820 | -0.83% |
Jul 24, 2025 | 303.330 | 303.330 | 303.330 | 303.330 | 0.26% |
Jul 23, 2025 | 302.540 | 302.540 | 302.540 | 297.630 | 1.65% |
Jul 22, 2025 | 297.630 | 297.630 | 297.630 | 297.630 | 1.52% |
Jul 21, 2025 | 293.180 | 293.180 | 293.180 | 291.760 | 0.49% |
Jul 18, 2025 | 291.760 | 291.760 | 291.760 | 291.280 | 0.16% |
Jul 17, 2025 | 291.280 | 291.280 | 291.280 | 291.280 | -0.17% |
Jul 16, 2025 | 291.790 | 291.790 | 295.240 | 291.790 | -1.17% |
Jul 15, 2025 | 295.240 | 295.240 | 301.350 | 295.240 | -2.03% |
Jul 14, 2025 | 301.350 | 301.350 | 302.850 | 301.350 | -0.50% |
Jul 11, 2025 | 302.850 | 302.850 | 306.650 | 302.850 | -1.24% |
Jul 10, 2025 | 306.650 | 306.650 | 306.650 | 305.250 | 0.46% |
Jul 09, 2025 | 305.250 | 305.250 | 305.710 | 305.250 | -0.15% |
Jul 08, 2025 | 305.710 | 305.710 | 305.710 | 304.050 | 0.55% |
Jul 07, 2025 | 304.050 | 304.050 | 306.160 | 304.050 | -0.69% |
Jul 04, 2025 | 306.160 | 306.160 | 307.210 | 306.160 | -0.34% |
Jul 03, 2025 | 307.210 | 307.210 | 307.220 | 307.210 | -0.00% |
Highest: 307.220 | Lowest: 282.700 | Difference: 24.520 | Average: 298.506 | Change %: -7.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review