
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.42% |
Jun 27, 2025 | 2.274 | 2.274 | 2.283 | 2.274 | -0.40% |
Jun 26, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -0.28% |
Jun 25, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.44% |
Jun 24, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.18% |
Jun 23, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.23% |
Jun 20, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.08% |
Jun 18, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.00% |
Jun 17, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.10% |
Jun 16, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.33% |
Jun 13, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.00% |
Jun 12, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.45% |
Jun 11, 2025 | 2.272 | 2.272 | 2.280 | 2.272 | -0.38% |
Jun 10, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.09% |
Jun 09, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.18% |
Jun 06, 2025 | 2.282 | 2.282 | 2.289 | 2.282 | -0.30% |
Jun 05, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.55% |
Jun 04, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.30% |
Jun 03, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.32% |
Highest: 2.302 | Lowest: 2.264 | Difference: 0.038 | Average: 2.280 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review