
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.55% |
Jun 04, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.30% |
Jun 03, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.32% |
Jun 02, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.49% |
May 30, 2025 | 2.291 | 2.291 | 2.291 | 2.278 | 0.58% |
May 29, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.12% |
May 28, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.59% |
May 27, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | -0.44% |
May 26, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.11% |
May 23, 2025 | 2.275 | 2.275 | 2.275 | 2.270 | 0.22% |
May 22, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.34% |
May 21, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.04% |
May 20, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.53% |
May 19, 2025 | 2.266 | 2.266 | 2.281 | 2.266 | -0.10% |
May 16, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.56% |
May 15, 2025 | 2.281 | 2.281 | 2.281 | 2.267 | 0.65% |
May 14, 2025 | 2.267 | 2.258 | 2.267 | 2.258 | 0.36% |
May 13, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.49% |
May 12, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 1.33% |
May 09, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.06% |
May 08, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.76% |
Highest: 2.302 | Lowest: 2.240 | Difference: 0.063 | Average: 2.275 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review