
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.63% |
Apr 15, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.46% |
Apr 14, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -0.37% |
Apr 11, 2025 | 2.229 | 2.229 | 2.229 | 2.224 | 0.23% |
Apr 10, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.31% |
Apr 09, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 3.39% |
Apr 08, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.39% |
Apr 07, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 1.34% |
Apr 04, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 1.86% |
Apr 03, 2025 | 2.082 | 2.082 | 2.118 | 2.082 | -1.59% |
Apr 02, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.00% |
Apr 01, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.44% |
Mar 28, 2025 | 2.125 | 2.125 | 2.139 | 2.125 | -0.29% |
Mar 27, 2025 | 2.131 | 2.131 | 2.139 | 2.130 | 0.05% |
Mar 26, 2025 | 2.130 | 2.128 | 2.139 | 2.128 | -0.43% |
Mar 25, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.35% |
Mar 21, 2025 | 2.131 | 2.131 | 2.131 | 2.123 | 0.38% |
Mar 20, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.07% |
Mar 19, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.15% |
Mar 18, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.11% |
Highest: 2.231 | Lowest: 2.082 | Difference: 0.149 | Average: 2.156 | Change %: 4.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review