
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -0.14% |
Jul 18, 2025 | 2.337 | 2.337 | 2.337 | 2.317 | 0.88% |
Jul 17, 2025 | 2.317 | 2.317 | 2.320 | 2.317 | -0.13% |
Jul 16, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.13% |
Jul 15, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | -0.27% |
Jul 14, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.58% |
Jul 11, 2025 | 2.309 | 2.309 | 2.309 | 2.304 | 0.23% |
Jul 10, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.78% |
Jul 09, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.56% |
Jul 08, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.55% |
Jul 07, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.71% |
Jul 04, 2025 | 2.270 | 2.270 | 2.270 | 2.268 | 0.11% |
Jul 03, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.04% |
Jul 02, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.37% |
Jul 01, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.57% |
Jun 30, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.42% |
Jun 27, 2025 | 2.274 | 2.274 | 2.283 | 2.274 | -0.40% |
Jun 26, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -0.28% |
Jun 25, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.44% |
Jun 24, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.18% |
Highest: 2.337 | Lowest: 2.264 | Difference: 0.073 | Average: 2.294 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review