
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 538.650 | 538.650 | 540.310 | 538.650 | -0.31% |
Oct 03, 2025 | 540.310 | 540.310 | 540.310 | 533.030 | 1.37% |
Oct 02, 2025 | 533.030 | 533.030 | 533.030 | 528.480 | 0.86% |
Oct 01, 2025 | 528.480 | 528.480 | 530.780 | 528.480 | -0.43% |
Sep 30, 2025 | 530.780 | 530.780 | 530.780 | 526.030 | 0.90% |
Sep 29, 2025 | 526.030 | 526.030 | 526.250 | 526.030 | -0.04% |
Sep 26, 2025 | 526.250 | 526.250 | 526.250 | 522.860 | 0.65% |
Sep 25, 2025 | 522.860 | 522.860 | 529.950 | 522.860 | -1.34% |
Sep 24, 2025 | 529.950 | 529.950 | 533.450 | 529.950 | -0.66% |
Sep 23, 2025 | 533.450 | 533.450 | 534.010 | 533.450 | -0.10% |
Sep 22, 2025 | 534.010 | 534.010 | 534.010 | 534.010 | 0.34% |
Sep 19, 2025 | 532.200 | 532.200 | 535.800 | 532.200 | -0.67% |
Sep 18, 2025 | 535.800 | 535.800 | 535.800 | 535.800 | 0.31% |
Sep 17, 2025 | 534.170 | 534.170 | 534.170 | 534.170 | -0.16% |
Sep 16, 2025 | 535.050 | 535.050 | 535.050 | 534.340 | 0.13% |
Sep 15, 2025 | 534.340 | 534.340 | 540.920 | 534.340 | -1.22% |
Sep 12, 2025 | 540.920 | 540.920 | 540.920 | 540.920 | -0.80% |
Sep 11, 2025 | 545.260 | 545.260 | 545.260 | 539.350 | 1.10% |
Sep 10, 2025 | 539.350 | 539.350 | 549.600 | 539.350 | -1.86% |
Sep 09, 2025 | 549.600 | 549.600 | 549.600 | 549.600 | -0.13% |
Sep 08, 2025 | 550.310 | 550.310 | 550.310 | 549.270 | 0.19% |
Highest: 550.310 | Lowest: 522.860 | Difference: 27.450 | Average: 535.276 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review