
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 534.840 | 534.840 | 534.840 | 534.840 | 1.84% |
Apr 23, 2025 | 525.170 | 525.170 | 525.170 | 517.710 | 1.44% |
Apr 22, 2025 | 517.710 | 517.710 | 517.710 | 517.190 | 0.10% |
Apr 17, 2025 | 517.190 | 517.190 | 517.190 | 517.190 | -0.30% |
Apr 16, 2025 | 518.750 | 518.750 | 519.130 | 518.750 | -0.07% |
Apr 15, 2025 | 519.130 | 519.130 | 521.630 | 519.130 | -0.48% |
Apr 14, 2025 | 521.630 | 521.630 | 521.630 | 516.650 | 0.96% |
Apr 11, 2025 | 516.650 | 516.650 | 516.650 | 511.250 | 1.06% |
Apr 10, 2025 | 511.250 | 511.250 | 522.320 | 511.250 | -2.12% |
Apr 09, 2025 | 522.320 | 522.320 | 522.320 | 495.500 | 5.41% |
Apr 08, 2025 | 495.500 | 495.500 | 500.200 | 495.500 | -0.94% |
Apr 07, 2025 | 500.200 | 500.200 | 500.200 | 500.200 | -0.12% |
Apr 04, 2025 | 500.790 | 500.790 | 531.520 | 500.790 | -5.78% |
Apr 03, 2025 | 531.520 | 531.520 | 543.890 | 531.520 | -2.27% |
Apr 02, 2025 | 543.890 | 543.890 | 543.890 | 541.490 | 0.44% |
Apr 01, 2025 | 541.490 | 541.490 | 541.490 | 541.490 | -0.36% |
Mar 31, 2025 | 543.420 | 543.420 | 543.420 | 539.950 | 0.64% |
Mar 28, 2025 | 539.950 | 539.950 | 545.650 | 539.950 | -1.04% |
Mar 27, 2025 | 545.650 | 545.650 | 545.650 | 545.650 | 0.31% |
Mar 26, 2025 | 543.980 | 543.980 | 548.790 | 543.980 | -0.88% |
Mar 25, 2025 | 548.790 | 548.790 | 548.790 | 548.620 | 0.03% |
Highest: 548.790 | Lowest: 495.500 | Difference: 53.290 | Average: 525.706 | Change %: -2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review