 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 548.480 | 548.480 | 554.140 | 548.480 | -1.02% | 
| Oct 28, 2025 | 554.140 | 554.140 | 559.100 | 554.140 | -0.89% | 
| Oct 27, 2025 | 559.100 | 559.100 | 559.100 | 554.060 | 0.91% | 
| Oct 24, 2025 | 554.060 | 554.060 | 555.760 | 554.060 | -0.31% | 
| Oct 23, 2025 | 555.760 | 555.760 | 556.410 | 555.760 | -0.12% | 
| Oct 22, 2025 | 556.410 | 556.410 | 556.410 | 545.810 | 1.94% | 
| Oct 21, 2025 | 545.810 | 545.810 | 545.810 | 544.970 | 0.15% | 
| Oct 20, 2025 | 544.970 | 544.970 | 544.970 | 537.290 | 1.43% | 
| Oct 17, 2025 | 537.290 | 537.290 | 537.290 | 529.570 | 1.46% | 
| Oct 16, 2025 | 529.570 | 529.570 | 529.570 | 527.380 | 0.42% | 
| Oct 15, 2025 | 527.380 | 527.380 | 528.210 | 527.380 | -0.16% | 
| Oct 14, 2025 | 528.210 | 528.210 | 528.210 | 525.000 | 0.61% | 
| Oct 13, 2025 | 525.000 | 525.000 | 525.000 | 524.570 | 0.08% | 
| Oct 10, 2025 | 524.570 | 524.570 | 535.850 | 524.570 | -2.11% | 
| Oct 09, 2025 | 535.850 | 535.850 | 539.930 | 535.850 | -0.76% | 
| Oct 08, 2025 | 539.930 | 539.930 | 539.930 | 536.880 | 0.57% | 
| Oct 07, 2025 | 536.880 | 536.880 | 538.650 | 536.880 | -0.33% | 
| Oct 06, 2025 | 538.650 | 538.650 | 540.310 | 538.650 | -0.31% | 
| Oct 03, 2025 | 540.310 | 540.310 | 540.310 | 533.030 | 1.37% | 
| Oct 02, 2025 | 533.030 | 533.030 | 533.030 | 528.480 | 0.86% | 
| Oct 01, 2025 | 528.480 | 528.480 | 530.780 | 528.480 | -0.43% | 
| Highest: 559.100 | Lowest: 524.570 | Difference: 34.530 | Average: 540.185 | Change %: 3.335 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review