
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 609.470 | 609.470 | 616.890 | 609.470 | -1.20% |
Aug 20, 2025 | 616.890 | 616.890 | 616.890 | 613.370 | 0.57% |
Aug 19, 2025 | 613.370 | 613.370 | 613.370 | 613.370 | 0.57% |
Aug 18, 2025 | 609.880 | 609.880 | 609.880 | 604.730 | 0.85% |
Aug 14, 2025 | 604.730 | 604.730 | 604.730 | 604.730 | -0.45% |
Aug 13, 2025 | 607.490 | 607.490 | 607.490 | 602.130 | 0.89% |
Aug 12, 2025 | 602.130 | 602.130 | 602.130 | 597.330 | 0.80% |
Aug 11, 2025 | 597.330 | 597.330 | 599.990 | 597.330 | -0.44% |
Aug 08, 2025 | 599.990 | 599.990 | 599.990 | 592.750 | 1.22% |
Aug 07, 2025 | 592.750 | 592.750 | 592.750 | 585.680 | 1.21% |
Aug 06, 2025 | 585.680 | 585.680 | 592.290 | 585.680 | -1.12% |
Aug 05, 2025 | 592.290 | 592.290 | 592.290 | 592.290 | -0.84% |
Aug 04, 2025 | 597.320 | 597.320 | 597.320 | 587.840 | 1.61% |
Aug 01, 2025 | 587.840 | 587.840 | 592.050 | 587.840 | -0.71% |
Jul 31, 2025 | 592.050 | 592.050 | 608.900 | 592.050 | -2.77% |
Jul 30, 2025 | 608.900 | 608.900 | 608.900 | 608.900 | -0.26% |
Jul 29, 2025 | 610.480 | 610.480 | 610.480 | 607.790 | 0.44% |
Jul 28, 2025 | 607.790 | 607.790 | 611.500 | 607.790 | -0.61% |
Jul 25, 2025 | 611.500 | 611.500 | 611.500 | 605.860 | 0.93% |
Jul 24, 2025 | 605.860 | 605.860 | 608.040 | 605.860 | -0.36% |
Highest: 616.890 | Lowest: 585.680 | Difference: 31.210 | Average: 602.687 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review