Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 620.770 | 620.770 | 626.310 | 620.770 | -0.88% |
| Oct 27, 2025 | 626.310 | 626.310 | 626.310 | 620.630 | 0.92% |
| Oct 24, 2025 | 620.630 | 620.630 | 622.510 | 620.630 | -0.30% |
| Oct 23, 2025 | 622.510 | 622.510 | 623.240 | 622.510 | -0.12% |
| Oct 22, 2025 | 623.240 | 623.240 | 623.240 | 611.350 | 1.94% |
| Oct 21, 2025 | 611.350 | 611.350 | 611.350 | 610.400 | 0.16% |
| Oct 20, 2025 | 610.400 | 610.400 | 610.400 | 601.760 | 1.44% |
| Oct 17, 2025 | 601.760 | 601.760 | 601.760 | 593.100 | 1.46% |
| Oct 16, 2025 | 593.100 | 593.100 | 593.100 | 590.640 | 0.42% |
| Oct 15, 2025 | 590.640 | 590.640 | 591.550 | 590.640 | -0.15% |
| Oct 14, 2025 | 591.550 | 591.550 | 591.550 | 587.950 | 0.61% |
| Oct 13, 2025 | 587.950 | 587.950 | 587.950 | 587.430 | 0.09% |
| Oct 10, 2025 | 587.430 | 587.430 | 600.050 | 587.430 | -2.10% |
| Oct 09, 2025 | 600.050 | 600.050 | 604.610 | 600.050 | -0.75% |
| Oct 08, 2025 | 604.610 | 604.610 | 604.610 | 601.190 | 0.57% |
| Oct 07, 2025 | 601.190 | 601.190 | 603.150 | 601.190 | -0.32% |
| Oct 06, 2025 | 603.150 | 603.150 | 604.980 | 603.150 | -0.30% |
| Oct 03, 2025 | 604.980 | 604.980 | 604.980 | 596.820 | 1.37% |
| Oct 02, 2025 | 596.820 | 596.820 | 596.820 | 591.710 | 0.86% |
| Oct 01, 2025 | 591.710 | 591.710 | 594.280 | 591.710 | -0.43% |
| Sep 30, 2025 | 594.280 | 594.280 | 594.280 | 588.950 | 0.91% |
| Highest: 626.310 | Lowest: 587.430 | Difference: 38.880 | Average: 604.020 | Change %: 5.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review