
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 596.820 | 596.820 | 596.820 | 591.710 | 0.86% |
Oct 01, 2025 | 591.710 | 591.710 | 594.280 | 591.710 | -0.43% |
Sep 30, 2025 | 594.280 | 594.280 | 594.280 | 588.950 | 0.91% |
Sep 29, 2025 | 588.950 | 588.950 | 589.160 | 588.950 | -0.04% |
Sep 26, 2025 | 589.160 | 589.160 | 589.160 | 585.360 | 0.65% |
Sep 25, 2025 | 585.360 | 585.360 | 593.280 | 585.360 | -1.33% |
Sep 24, 2025 | 593.280 | 593.280 | 597.190 | 593.280 | -0.65% |
Sep 23, 2025 | 597.190 | 597.190 | 597.810 | 597.190 | -0.10% |
Sep 22, 2025 | 597.810 | 597.810 | 597.810 | 597.810 | 0.35% |
Sep 19, 2025 | 595.750 | 595.750 | 599.760 | 595.750 | -0.67% |
Sep 18, 2025 | 599.760 | 599.760 | 599.760 | 599.760 | 0.31% |
Sep 17, 2025 | 597.930 | 597.930 | 597.930 | 597.930 | -0.16% |
Sep 16, 2025 | 598.900 | 598.900 | 598.900 | 598.100 | 0.13% |
Sep 15, 2025 | 598.100 | 598.100 | 605.420 | 598.100 | -1.21% |
Sep 12, 2025 | 605.420 | 605.420 | 605.420 | 605.420 | -0.79% |
Sep 11, 2025 | 610.270 | 610.270 | 610.270 | 603.650 | 1.10% |
Sep 10, 2025 | 603.650 | 603.650 | 615.110 | 603.650 | -1.86% |
Sep 09, 2025 | 615.110 | 615.110 | 615.110 | 615.110 | -0.13% |
Sep 08, 2025 | 615.880 | 615.880 | 615.880 | 614.690 | 0.19% |
Highest: 615.880 | Lowest: 585.360 | Difference: 30.520 | Average: 598.702 | Change %: -2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review