
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 592.050 | 592.050 | 608.900 | 592.050 | -2.77% |
Jul 30, 2025 | 608.900 | 608.900 | 608.900 | 608.900 | -0.26% |
Jul 29, 2025 | 610.480 | 610.480 | 610.480 | 607.790 | 0.44% |
Jul 28, 2025 | 607.790 | 607.790 | 611.500 | 607.790 | -0.61% |
Jul 25, 2025 | 611.500 | 611.500 | 611.500 | 605.860 | 0.93% |
Jul 24, 2025 | 605.860 | 605.860 | 608.040 | 605.860 | -0.36% |
Jul 23, 2025 | 608.040 | 608.040 | 608.040 | 598.630 | 1.57% |
Jul 22, 2025 | 598.630 | 598.630 | 598.630 | 593.320 | 0.89% |
Jul 21, 2025 | 593.320 | 593.320 | 595.220 | 593.320 | -0.32% |
Jul 18, 2025 | 595.220 | 595.220 | 595.340 | 595.220 | -0.02% |
Jul 17, 2025 | 595.340 | 595.340 | 595.340 | 595.340 | -0.63% |
Jul 16, 2025 | 599.130 | 599.130 | 599.430 | 599.130 | -0.05% |
Jul 15, 2025 | 599.430 | 599.430 | 604.090 | 599.430 | -0.77% |
Jul 14, 2025 | 604.090 | 604.090 | 604.090 | 602.570 | 0.25% |
Jul 11, 2025 | 602.570 | 602.570 | 604.230 | 602.570 | -1.55% |
Jul 10, 2025 | 612.040 | 612.040 | 612.040 | 604.230 | 0.65% |
Jul 09, 2025 | 608.090 | 608.090 | 608.090 | 604.230 | 0.52% |
Jul 07, 2025 | 604.930 | 604.930 | 610.880 | 604.930 | -0.97% |
Jul 03, 2025 | 610.880 | 610.880 | 610.880 | 610.850 | 0.00% |
Highest: 612.040 | Lowest: 592.050 | Difference: 19.990 | Average: 603.594 | Change %: -3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review