
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | 0.20% |
Jul 23, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.25% |
Jul 22, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.07% |
Jul 21, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.33% |
Jul 18, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 0.14% |
Jul 17, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | -0.14% |
Jul 16, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -0.03% |
Jul 15, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | -0.05% |
Jul 14, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | -0.24% |
Jul 11, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 0.17% |
Jul 10, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | 0.16% |
Jul 09, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -0.22% |
Jul 08, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | 0.09% |
Jul 07, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.21% |
Jul 04, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 0.32% |
Jul 03, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 0.02% |
Jul 02, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.22% |
Jul 01, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | -1.69% |
Jun 30, 2025 | 2.899 | 2.899 | 2.899 | 2.888 | 0.37% |
Jun 27, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | 0.27% |
Highest: 2.899 | Lowest: 2.850 | Difference: 0.049 | Average: 2.873 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review