
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 0.52% |
May 29, 2025 | 2.850 | 2.850 | 2.850 | 2.848 | 0.06% |
May 28, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.38% |
May 27, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 0.00% |
May 26, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.27% |
May 23, 2025 | 2.830 | 2.830 | 2.835 | 2.830 | -0.19% |
May 22, 2025 | 2.835 | 2.835 | 2.836 | 2.835 | -0.03% |
May 21, 2025 | 2.836 | 2.836 | 2.836 | 2.831 | 0.19% |
May 20, 2025 | 2.831 | 2.831 | 2.831 | 2.827 | 0.12% |
May 19, 2025 | 2.827 | 2.827 | 2.830 | 2.827 | -0.09% |
May 16, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 0.25% |
May 15, 2025 | 2.823 | 2.823 | 2.832 | 2.823 | -0.32% |
May 14, 2025 | 2.832 | 2.832 | 2.832 | 2.829 | 0.10% |
May 13, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.26% |
May 12, 2025 | 2.822 | 2.822 | 2.822 | 2.809 | 0.46% |
May 09, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 0.38% |
May 08, 2025 | 2.798 | 2.798 | 2.803 | 2.798 | -0.18% |
May 07, 2025 | 2.803 | 2.803 | 2.803 | 2.800 | 0.12% |
May 06, 2025 | 2.800 | 2.800 | 2.805 | 2.800 | -0.19% |
May 05, 2025 | 2.805 | 2.805 | 2.808 | 2.805 | -0.09% |
May 02, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.14% |
Highest: 2.865 | Lowest: 2.798 | Difference: 0.066 | Average: 2.827 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review