
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.37% |
Aug 27, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.19% |
Aug 26, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | 0.10% |
Aug 25, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | 0.19% |
Aug 22, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.49% |
Aug 21, 2025 | 3.610 | 3.610 | 3.610 | 3.610 | -0.25% |
Aug 20, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | 0.09% |
Aug 19, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | -0.35% |
Aug 18, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | 0.02% |
Aug 15, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.07% |
Aug 14, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.02% |
Aug 13, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.06% |
Aug 12, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.42% |
Aug 11, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | -0.09% |
Aug 08, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 0.06% |
Aug 07, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | 0.32% |
Aug 06, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 0.32% |
Aug 05, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.06% |
Aug 04, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | 0.18% |
Aug 01, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.12% |
Highest: 3.659 | Lowest: 3.577 | Difference: 0.082 | Average: 3.617 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review