
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 246.585 | 246.585 | 246.585 | 246.585 | -0.01% |
Mar 26, 2024 | 246.604 | 246.604 | 246.604 | 246.604 | 0.04% |
Mar 25, 2024 | 246.505 | 246.505 | 246.505 | 246.505 | 0.04% |
Mar 22, 2024 | 246.414 | 246.414 | 246.414 | 246.414 | 0.01% |
Mar 21, 2024 | 246.385 | 246.385 | 246.385 | 246.385 | 0.05% |
Mar 20, 2024 | 246.252 | 246.252 | 246.252 | 246.252 | 0.04% |
Mar 19, 2024 | 246.144 | 246.144 | 246.144 | 246.144 | 0.01% |
Mar 18, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | 0.03% |
Mar 15, 2024 | 246.047 | 246.047 | 246.047 | 246.047 | 0.02% |
Mar 14, 2024 | 245.988 | 245.988 | 245.988 | 245.988 | 0.05% |
Mar 13, 2024 | 245.873 | 245.873 | 245.873 | 245.873 | 0.04% |
Mar 12, 2024 | 245.779 | 245.779 | 245.779 | 245.779 | 0.04% |
Mar 11, 2024 | 245.677 | 245.677 | 245.677 | 245.677 | 0.03% |
Mar 08, 2024 | 245.595 | 245.595 | 245.595 | 245.595 | 0.04% |
Mar 07, 2024 | 245.490 | 245.490 | 245.490 | 245.490 | 0.05% |
Mar 06, 2024 | 245.365 | 245.365 | 245.365 | 245.365 | 0.05% |
Mar 05, 2024 | 245.254 | 245.254 | 245.254 | 245.254 | 0.03% |
Mar 04, 2024 | 245.174 | 245.174 | 245.174 | 245.174 | 0.03% |
Mar 01, 2024 | 245.095 | 245.095 | 245.095 | 245.095 | 0.04% |
Feb 29, 2024 | 244.988 | 244.988 | 244.988 | 244.988 | 0.04% |
Highest: 246.604 | Lowest: 244.988 | Difference: 1.616 | Average: 245.866 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review