
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -2.41% |
Jul 23, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.87% |
Jul 22, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | -0.13% |
Jul 21, 2025 | 2.033 | 2.033 | 2.033 | 2.030 | 0.17% |
Jul 18, 2025 | 2.030 | 2.030 | 2.030 | 2.018 | 0.59% |
Jul 17, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | 0.05% |
Jul 16, 2025 | 2.017 | 2.017 | 2.018 | 2.017 | -0.08% |
Jul 15, 2025 | 2.018 | 2.018 | 2.018 | 2.010 | 0.44% |
Jul 14, 2025 | 2.010 | 2.010 | 2.010 | 2.009 | 0.04% |
Jul 11, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.38% |
Jul 10, 2025 | 2.001 | 2.001 | 2.001 | 1.989 | 0.59% |
Jul 09, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.00% |
Jul 08, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 1.01% |
Jul 07, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.09% |
Jul 04, 2025 | 1.971 | 1.971 | 1.988 | 1.971 | -0.84% |
Jul 03, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.45% |
Jul 02, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 1.32% |
Jun 30, 2025 | 1.953 | 1.953 | 1.971 | 1.953 | -0.91% |
Jun 26, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.15% |
Jun 25, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.45% |
Highest: 2.048 | Lowest: 1.953 | Difference: 0.095 | Average: 1.999 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review