
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.953 | 1.953 | 1.971 | 1.953 | -0.91% |
Jun 26, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.15% |
Jun 25, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.45% |
Jun 24, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 1.25% |
Jun 20, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.72% |
Jun 19, 2025 | 1.921 | 1.921 | 1.947 | 1.921 | -1.36% |
Jun 18, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -0.50% |
Jun 17, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 0.13% |
Jun 16, 2025 | 1.955 | 1.955 | 1.955 | 1.943 | 0.61% |
Jun 13, 2025 | 1.943 | 1.943 | 1.946 | 1.943 | -0.16% |
Jun 12, 2025 | 1.946 | 1.946 | 1.964 | 1.946 | -0.89% |
Jun 11, 2025 | 1.964 | 1.964 | 1.964 | 1.954 | 0.49% |
Jun 10, 2025 | 1.954 | 1.954 | 1.954 | 1.915 | 1.61% |
Jun 06, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.42% |
Jun 05, 2025 | 1.915 | 1.915 | 1.915 | 1.907 | 0.40% |
Jun 04, 2025 | 1.907 | 1.907 | 1.907 | 1.878 | 1.53% |
Jun 03, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -0.67% |
May 30, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.71% |
May 28, 2025 | 1.878 | 1.878 | 1.881 | 1.878 | -0.20% |
May 27, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.38% |
Highest: 1.971 | Lowest: 1.878 | Difference: 0.093 | Average: 1.932 | Change %: 4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review