
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.890 | 2.890 | 2.890 | 2.884 | 0.21% |
Jun 03, 2025 | 2.884 | 2.884 | 2.884 | 2.880 | 0.14% |
Jun 02, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | -0.09% |
May 30, 2025 | 2.883 | 2.883 | 2.883 | 2.869 | 0.49% |
May 29, 2025 | 2.869 | 2.869 | 2.869 | 2.868 | 0.03% |
May 28, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 0.41% |
May 27, 2025 | 2.856 | 2.856 | 2.856 | 2.855 | 0.05% |
May 26, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.18% |
May 23, 2025 | 2.850 | 2.850 | 2.853 | 2.850 | -0.12% |
May 22, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | -0.22% |
May 21, 2025 | 2.860 | 2.860 | 2.860 | 2.855 | 0.15% |
May 20, 2025 | 2.855 | 2.855 | 2.855 | 2.852 | 0.11% |
May 19, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -0.12% |
May 16, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.16% |
May 15, 2025 | 2.851 | 2.851 | 2.858 | 2.851 | -0.25% |
May 14, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.08% |
May 13, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.26% |
May 12, 2025 | 2.849 | 2.849 | 2.849 | 2.838 | 0.37% |
May 09, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.39% |
May 08, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.00% |
May 07, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.00% |
May 06, 2025 | 2.827 | 2.827 | 2.832 | 2.827 | -0.18% |
May 05, 2025 | 2.832 | 2.832 | 2.835 | 2.832 | -0.11% |
Highest: 2.890 | Lowest: 2.827 | Difference: 0.063 | Average: 2.855 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review