
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 3.352 | 3.352 | 3.352 | 3.339 | 0.40% |
Sep 11, 2025 | 3.339 | 3.339 | 3.339 | 3.338 | 0.02% |
Sep 10, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | 0.25% |
Sep 09, 2025 | 3.330 | 3.330 | 3.330 | 3.319 | 0.31% |
Sep 08, 2025 | 3.319 | 3.319 | 3.319 | 3.313 | 0.19% |
Sep 05, 2025 | 3.313 | 3.313 | 3.313 | 3.302 | 0.35% |
Sep 04, 2025 | 3.302 | 3.302 | 3.302 | 3.294 | 0.24% |
Sep 03, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -0.26% |
Sep 02, 2025 | 3.302 | 3.302 | 3.314 | 3.302 | -0.36% |
Sep 01, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.11% |
Aug 29, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.11% |
Aug 28, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -0.05% |
Aug 27, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.04% |
Aug 26, 2025 | 3.317 | 3.317 | 3.318 | 3.317 | -0.02% |
Aug 25, 2025 | 3.318 | 3.318 | 3.318 | 3.301 | 0.52% |
Aug 22, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | -0.09% |
Aug 21, 2025 | 3.304 | 3.304 | 3.304 | 3.295 | 0.26% |
Aug 20, 2025 | 3.295 | 3.295 | 3.299 | 3.295 | -0.10% |
Aug 19, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | 0.06% |
Aug 18, 2025 | 3.296 | 3.296 | 3.303 | 3.296 | -0.21% |
Aug 15, 2025 | 3.303 | 3.303 | 3.303 | 3.302 | 0.06% |
Highest: 3.352 | Lowest: 3.294 | Difference: 0.059 | Average: 3.314 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review