
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | -0.28% |
Jun 30, 2025 | 3.548 | 3.548 | 3.548 | 3.528 | 0.59% |
Jun 27, 2025 | 3.528 | 3.528 | 3.528 | 3.520 | 0.21% |
Jun 26, 2025 | 3.520 | 3.520 | 3.520 | 3.518 | 0.05% |
Jun 25, 2025 | 3.518 | 3.518 | 3.518 | 3.502 | 0.45% |
Jun 24, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.06% |
Jun 23, 2025 | 3.500 | 3.500 | 3.505 | 3.500 | -0.13% |
Jun 20, 2025 | 3.505 | 3.505 | 3.505 | 3.502 | 0.09% |
Jun 19, 2025 | 3.502 | 3.502 | 3.502 | 3.502 | 0.00% |
Jun 18, 2025 | 3.502 | 3.502 | 3.502 | 3.494 | 0.21% |
Jun 17, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | -0.73% |
Jun 13, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 0.02% |
Jun 12, 2025 | 3.519 | 3.519 | 3.519 | 3.510 | 0.26% |
Jun 11, 2025 | 3.510 | 3.510 | 3.511 | 3.510 | 0.00% |
Jun 10, 2025 | 3.511 | 3.511 | 3.511 | 3.503 | 0.21% |
Jun 09, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.00% |
Jun 06, 2025 | 3.503 | 3.503 | 3.503 | 3.500 | 0.09% |
Jun 05, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.35% |
Jun 04, 2025 | 3.488 | 3.488 | 3.488 | 3.478 | 0.29% |
Jun 03, 2025 | 3.478 | 3.478 | 3.478 | 3.472 | 0.16% |
Jun 02, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | -0.18% |
Highest: 3.548 | Lowest: 3.472 | Difference: 0.076 | Average: 3.508 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review