
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.35% |
Jul 31, 2025 | 3.604 | 3.604 | 3.604 | 3.601 | 0.09% |
Jul 30, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.17% |
Jul 29, 2025 | 3.607 | 3.607 | 3.607 | 3.595 | 0.36% |
Jul 28, 2025 | 3.595 | 3.595 | 3.596 | 3.595 | -0.04% |
Jul 25, 2025 | 3.596 | 3.596 | 3.596 | 3.593 | 0.08% |
Jul 24, 2025 | 3.593 | 3.593 | 3.593 | 3.585 | 0.22% |
Jul 23, 2025 | 3.585 | 3.585 | 3.585 | 3.560 | 0.69% |
Jul 22, 2025 | 3.560 | 3.560 | 3.567 | 3.560 | -0.17% |
Jul 21, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 0.00% |
Jul 18, 2025 | 3.567 | 3.567 | 3.567 | 3.553 | 0.40% |
Jul 17, 2025 | 3.553 | 3.553 | 3.556 | 3.553 | -0.10% |
Jul 16, 2025 | 3.556 | 3.556 | 3.557 | 3.556 | -0.03% |
Jul 15, 2025 | 3.557 | 3.557 | 3.557 | 3.552 | 0.15% |
Jul 14, 2025 | 3.552 | 3.552 | 3.564 | 3.552 | -0.34% |
Jul 11, 2025 | 3.564 | 3.564 | 3.564 | 3.561 | 0.08% |
Jul 10, 2025 | 3.561 | 3.561 | 3.561 | 3.551 | 0.29% |
Jul 09, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.19% |
Jul 08, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.00% |
Jul 07, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.43% |
Jul 04, 2025 | 3.543 | 3.543 | 3.543 | 3.537 | 0.18% |
Highest: 3.607 | Lowest: 3.537 | Difference: 0.070 | Average: 3.572 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review